Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к would

    Все криптовалюты » Фунт стерлингов » would

    Курс фунта стерлингов (GBP) к would (WOULD)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор GBP - WOULD / Обратный расчет: курс would к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно would, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4684
      макс: 17.4754
      за сутки:
      17.3723  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      01.08 02:3017.3723+0.0018
      01.08 02:2017.3705-0.0278
      01.08 02:1017.3983-0.0771
      01.08 02:0017.4754+0.0048
      01.08 01:5017.4706-0.0011
      01.08 01:4017.4717+0.1369
      01.08 01:3017.3348-0.0187
      01.08 01:2017.3535+0.0047
      01.08 01:1017.3488-0.0042
      01.08 01:0317.353+0.0177
      01.08 01:0017.3353-0.0256
      01.08 00:5017.3609+0.0027
      01.08 00:4017.3582-0.0005
      01.08 00:3017.3587-0.0022
      01.08 00:2017.3609+0.0001
      01.08 00:1017.3608+0.0003
      01.08 00:0017.3605-0.0572
      31.07 23:5017.4177-0.0003
      31.07 23:4017.418+0.0005
      31.07 23:3017.4175+0.0009
      31.07 23:2017.4166-0.0006
      31.07 23:1017.4172+0.0001
      31.07 23:0317.4171+0.0003
      31.07 23:0017.4168+0.0052
      31.07 22:5017.4116+0.0005
      31.07 22:4017.4111-0.0307
      31.07 22:3017.4418+0.0774
      31.07 22:2017.3644-0.0001
      31.07 22:1017.3645+0.0002
      31.07 22:0017.3643+0.0071
      31.07 21:5017.3572-0.0003
      31.07 21:4017.3575+0.0002
      31.07 21:3017.3573-
      31.07 21:2017.3573-
      31.07 21:1017.3573-
      31.07 21:0317.3573-
      31.07 21:0017.3573+0.0124
      31.07 20:5017.3449-0.0004
      31.07 20:4017.3453+0.0091
      31.07 20:3017.3362+0.039
      31.07 20:2017.2972-0.0159
      31.07 20:1017.3131-0.0613
      31.07 20:0017.3744-0.0312
      31.07 19:5017.4056-0.0005
      31.07 19:4017.4061-0.0049
      31.07 19:3017.411-0.013
      31.07 19:2017.424+0.041
      31.07 19:1017.383+0.0259
      31.07 19:0317.3571-0.0432
      31.07 19:0017.4003+0.0283
      31.07 18:5017.372-0.0522
      31.07 18:4017.4242+0.0411
      31.07 18:3017.3831+0.1697
      31.07 18:2017.2134-0.0262
      31.07 18:1017.2396-0.0511
      31.07 18:0017.2907+0.0381
      31.07 17:5017.2526+0.021
      31.07 17:4017.2316-0.0005
      31.07 17:3017.2321+0.0005
      31.07 17:2017.2316-0.0006
      31.07 17:1017.2322-0.0089
      31.07 17:0317.2411-0.0006
      31.07 17:0017.2417+0.381
      31.07 16:5016.8607-0.0105
      31.07 16:4016.8712-
      31.07 16:3016.8712+0.0004
      31.07 16:2016.8708+0.0001
      31.07 16:1016.8707+0.0005
      31.07 16:0016.8702-
      31.07 15:5016.8702-0.0005
      31.07 15:4016.8707-0.0001
      31.07 15:3016.8708+0.0001
      31.07 15:2816.8707-
      31.07 15:2816.8707+0.0001
      31.07 15:1016.8706+0.0076
      31.07 15:0416.863+0.0003
      31.07 15:0016.8627+0.0154
      31.07 14:5016.8473+0.0189
      31.07 14:4016.8284+0.0591
      31.07 14:3016.7693-0.0057
      31.07 14:2016.775-0.0659
      31.07 14:1016.8409-0.001
      31.07 14:0016.8419-0.0023
      31.07 13:5016.8442+0.001
      31.07 13:4016.8432+0.0543
      31.07 13:3016.7889+0.0142
      31.07 13:2016.7747-0.0004
      31.07 13:1016.7751-0.0001
      31.07 13:0316.7752+0.0001
      31.07 13:0016.7751-0.0004
      31.07 12:5016.7755-0.0019
      31.07 12:4016.7774-0.0166
      31.07 12:3016.794-0.0309
      31.07 12:2016.8249+0.0664
      31.07 12:1016.7585+0.0008
      31.07 12:0016.7577+0.0007
      31.07 11:5016.757+0.0164
      31.07 11:4016.7406-0.0806
      31.07 11:3016.8212-0.0004
      31.07 11:2016.8216+0.0005
      31.07 11:1016.8211-0.0002
      31.07 11:0316.8213-0.0005
      31.07 11:0016.8218+0.0073
      31.07 10:5016.8145+0.0013
      31.07 10:4016.8132-0.0009
      31.07 10:3016.8141+0.0486
      31.07 10:2016.7655+0.069
      31.07 10:1016.6965+0.0004
      31.07 10:0016.6961+0.1104
      31.07 09:5016.5857-0.0261
      31.07 09:4016.6118+0.0657
      31.07 09:3016.5461-0.0796
      31.07 09:2016.6257+0.0003
      31.07 09:1016.6254-0.0035
      31.07 09:0316.6289+0.0008
      31.07 09:0016.6281-0.0316
      31.07 08:5016.6597-0.0318
      31.07 08:4016.6915-0.0002
      31.07 08:3016.6917+0.0332
      31.07 08:2016.6585-0.0848
      31.07 08:1016.7433-0.0328
      31.07 08:0016.7761+0.0321
      31.07 07:5016.744-0.0057
      31.07 07:4016.7497+0.0003
      31.07 07:3016.7494+0.0178
      31.07 07:2016.7316+0.0506
      31.07 07:1016.681+0.0578
      31.07 07:0316.6232-
      31.07 07:0016.6232-0.0069
      31.07 06:5016.6301+0.0007
      31.07 06:4016.6294-0.0974
      31.07 06:3016.7268-0.0525
      31.07 06:2016.7793+0.2216
      31.07 06:1016.5577-0.0006
      31.07 06:0016.5583-0.0114
      31.07 05:5016.5697+0.001
      31.07 05:4016.5687-0.0013
      31.07 05:3016.57+0.0012
      31.07 05:2016.5688+0.0021
      31.07 05:1016.5667-0.0025
      31.07 05:0316.5692+0.0144
      31.07 05:0016.5548+0.0621
      31.07 04:5016.4927+0.0012
      31.07 04:4516.4915+0.0231
      31.07 04:3016.4684-0.064
      31.07 04:2016.5324-0.0054
      31.07 04:1016.5378-0.0015
      31.07 04:0016.5393-0.0095
      31.07 03:5016.5488+0.0013
      31.07 03:4016.5475-0.0028
      31.07 03:3016.5503-0.0004
      31.07 03:2016.5507+0.0026
      31.07 03:1016.5481-0.0003
      31.07 03:0316.5484-0.0114
      31.07 03:0016.5598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2428
      макс: 17.4754
      за неделю:
      17.3723  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      01.08 02:3017.3723+0.0048
      01.08 01:5017.4706-0.0256
      01.08 00:5017.3609-0.0572
      31.07 23:5017.4177+0.0052
      31.07 22:5017.4116+0.0071
      31.07 21:5017.3572+0.0124
      31.07 20:5017.3449-0.0312
      31.07 19:5017.4056+0.0283
      31.07 18:5017.372+0.0381
      31.07 17:5017.2526+0.381
      31.07 16:5016.8607-
      31.07 15:5016.8702+0.0154
      31.07 14:5016.8473-0.0023
      31.07 13:5016.8442-0.0004
      31.07 12:5016.7755+0.0007
      31.07 11:5016.757+0.0073
      31.07 10:5016.8145+0.1104
      31.07 09:5016.5857-0.0316
      31.07 08:5016.6597+0.0321
      31.07 07:5016.744-0.0069
      31.07 06:5016.6301-0.0114
      31.07 05:5016.5697+0.0621
      31.07 04:5016.4927-0.0095
      31.07 03:5016.5488-0.0028
      31.07 02:5016.5626+0.0073
      31.07 01:5016.6286-0.0014
      31.07 00:5016.6269-0.0088
      30.07 23:5016.6362+0.0068
      30.07 22:5016.6292+0.028
      30.07 21:5016.6208-0.0073
      30.07 20:5016.6224+0.0342
      30.07 19:5016.4547+0.0112
      30.07 18:5016.5187+0.0823
      30.07 17:5016.4412-0.005
      30.07 16:5016.5056+0.0516
      30.07 15:5016.4067-0.0196
      30.07 14:5016.4589+0.031
      30.07 13:5016.4542-0.0374
      30.07 12:5016.4888+0.0395
      30.07 11:5016.5124+0.0198
      30.07 10:5016.5469+0.002
      30.07 08:4016.5422+0.0052
      30.07 07:5016.534-0.0552
      30.07 06:5016.5901-0.0038
      30.07 05:5016.6453-0.0004
      30.07 04:5016.645-0.0214
      30.07 03:5016.6669-0.0098
      30.07 02:5016.6742-0.059
      30.07 01:5016.735+0.0142
      30.07 00:5016.7199-0.0085
      29.07 23:5016.7291+0.0601
      29.07 22:5016.7339+0.0823
      29.07 21:5016.6595+0.008
      29.07 20:5016.8979+0.0088
      29.07 19:5016.889-0.0013
      29.07 18:5016.8152-0.0077
      29.07 17:5016.7227+0.0107
      29.07 16:5016.7224-0.0248
      29.07 15:5016.7338+0.0795
      29.07 14:5016.5371-0.0149
      29.07 13:5016.5523+0.029
      29.07 12:5016.5813+0.0309
      29.07 11:5016.5731+0.0061
      29.07 10:5016.6046-0.0049
      29.07 09:5016.6008-0.05
      29.07 08:5016.7593-0.0565
      29.07 07:5016.7997+0.0029
      29.07 06:5016.6429+0.0142
      29.07 05:5016.6283+0.0193
      29.07 04:5016.6486+0.0136
      29.07 03:5016.6473-0.0021
      29.07 02:5016.6204-0.0044
      29.07 01:5016.5657+0.0024
      29.07 00:5016.5602+0.0009
      28.07 23:5016.5618-0.0031
      28.07 22:5016.6159-0.0071
      28.07 21:5016.655-0.0148
      28.07 20:5016.6694-0.3121
      28.07 19:5016.8421+0.0115
      28.07 18:5016.8313-0.0064
      28.07 17:5016.8393+0.081
      28.07 16:5016.7969-0.0067
      28.07 15:5016.8098+0.0018
      28.07 14:5016.8277-0.0177
      28.07 13:5016.9036-0.0112
      28.07 12:5016.8881-0.0002
      28.07 11:5016.8986+0.0104
      28.07 10:5016.8609+0.0029
      28.07 09:5016.8942-0.0069
      28.07 08:5016.8831-0.0083
      28.07 07:5016.9955+0.008
      28.07 06:5016.9848-0.0697
      28.07 05:5017.0351+0.0142
      28.07 04:5017.0202-0.037
      28.07 03:5016.9802-0.1443
      28.07 02:5017.2471-0.0137
      28.07 01:5016.9569-0.0041
      28.07 00:5016.8991-0.0048
      27.07 23:5016.7886-0.0001
      27.07 22:5016.8125-0.0934
      27.07 21:5016.9094-0.0164
      27.07 20:5016.7926-0.0125
      27.07 19:5016.7946-0.0093
      27.07 18:5016.909+0.1555
      27.07 17:5016.6383+0.0808
      27.07 16:5016.5024-0.0322
      27.07 15:5016.5384-0.0038
      27.07 14:5016.5818-0.0181
      27.07 13:5016.584-0.032
      27.07 12:5016.529-0.0109
      27.07 11:5016.5518+0.0755
      27.07 10:5016.4871-0.0046
      27.07 09:5016.3416+0.0019
      27.07 08:5016.3798-0.001
      27.07 07:5016.3931+0.0463
      27.07 06:5016.3486+0.0006
      27.07 05:5016.3502-0.0242
      27.07 04:5016.3917+0.0071
      27.07 03:5016.3343+0.0562
      27.07 02:5016.2428-0.0009
      27.07 01:5016.3554+0.029
      27.07 00:5016.3099-0.0134
      26.07 23:5016.5098+0.0135
      26.07 22:5016.5154-0.0003
      26.07 21:5016.4516-0.0002
      26.07 20:5016.4892-0.0005
      26.07 19:5016.3955+0.066
      26.07 18:5016.4156-0.0006
      26.07 17:5016.4242-0.0354
      26.07 16:5016.5353-0.0128
      26.07 15:5016.5307+0.0001
      26.07 14:5016.495-0.0012
      26.07 13:5016.293-0.058
      26.07 12:5016.3565-0.0001
      26.07 11:5016.36+0.0002
      26.07 10:5016.4093-0.0288
      26.07 09:5016.414-0.0002
      26.07 08:5016.3833-0.0011
      26.07 07:5016.3194+0.0001
      26.07 06:5016.3372-0.0002
      26.07 05:5016.462+0.0001
      26.07 04:5016.4671-0.087
      26.07 03:5016.4754+0.0006
      26.07 02:5016.4928-0.0972
      26.07 01:5016.5945-0.0001
      26.07 00:5016.5825+0.0001
      25.07 23:5016.5824-0.0004
      25.07 22:5016.5831+0.0009
      25.07 21:5016.5817-
      25.07 20:5016.6332-
      25.07 19:5016.6326+0.0011
      25.07 18:5016.6319+0.0002
      25.07 17:5016.6371+0.0001
      25.07 16:5016.6373+0.0007
      25.07 15:5016.6401-0.0007
      25.07 14:5016.641-0.0028
      25.07 13:5016.6224-0.0001
      25.07 12:5016.6198-0.002
      25.07 11:5016.6154-
      25.07 10:5016.5209+0.0017
      25.07 09:5016.5196+0.0004
      25.07 08:5016.5129-0.0317
      25.07 07:5016.4894+0.0008
      25.07 06:5016.6024+0.0394
      25.07 05:5016.6015+0.001
      25.07 04:5016.6395-0.001
      25.07 03:5016.6773
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 15.6904
      макс: 17.4754
      за месяц:
      17.3723  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202616.5991-0.0628
      29.07.202616.6619-0.1371
      28.07.202616.799+0.1727
      27.07.202616.6263+0.2267
      26.07.202616.3996-0.187
      25.07.202616.5866-0.0404
      24.07.202616.627+0.2409
      23.07.202616.3861+0.083
      22.07.202616.3031+0.0429
      21.07.202616.2602-0.1674
      20.07.202616.4276-0.1352
      19.07.202616.5628-0.169
      18.07.202616.7318-0.0747
      17.07.202616.8065-0.0032
      16.07.202616.8097+0.1154
      15.07.202616.6943+0.18
      14.07.202616.5143+0.0664
      13.07.202616.4479+0.1306
      12.07.202616.3173+0.1499
      11.07.202616.1674+0.0807
      10.07.202616.0867-0.0269
      09.07.202616.1136-0.0999
      08.07.202616.2135+0.5231
      07.07.202615.6904-0.3155
      06.07.202616.0059-0.0151
      05.07.202616.021+0.2406
      04.07.202615.7804-0.0632
      03.07.202615.8436-0.0776
      02.07.202615.9212-0.0291
      01.07.202615.9503-0.2054
      30.06.202616.1557
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 15.6904
      макс: 17.5616
      за квартал:
      17.3723  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202616.5991-0.0628
      29.07.202616.6619-0.1371
      28.07.202616.799+0.1727
      27.07.202616.6263+0.2267
      26.07.202616.3996-0.187
      25.07.202616.5866-0.0404
      24.07.202616.627+0.2409
      23.07.202616.3861+0.083
      22.07.202616.3031+0.0429
      21.07.202616.2602-0.1674
      20.07.202616.4276-0.1352
      19.07.202616.5628-0.169
      18.07.202616.7318-0.0747
      17.07.202616.8065-0.0032
      16.07.202616.8097+0.1154
      15.07.202616.6943+0.18
      14.07.202616.5143+0.0664
      13.07.202616.4479+0.1306
      12.07.202616.3173+0.1499
      11.07.202616.1674+0.0807
      10.07.202616.0867-0.0269
      09.07.202616.1136-0.0999
      08.07.202616.2135+0.5231
      07.07.202615.6904-0.3155
      06.07.202616.0059-0.0151
      05.07.202616.021+0.2406
      04.07.202615.7804-0.0632
      03.07.202615.8436-0.0776
      02.07.202615.9212-0.0291
      01.07.202615.9503-0.2054
      30.06.202616.1557+0.0977
      29.06.202616.058-0.3171
      28.06.202616.3751-0.038
      27.06.202616.4131-0.2011
      26.06.202616.6142+0.3486
      25.06.202616.2656+0.3528
      24.06.202615.9128-0.294
      23.06.202616.2068+0.1539
      22.06.202616.0529-0.0036
      21.06.202616.0565-0.1789
      20.06.202616.2354-0.3186
      19.06.202616.554+0.1148
      18.06.202616.4392+0.0139
      17.06.202616.4253+0.1795
      16.06.202616.2458+0.0413
      15.06.202616.2045-0.1743
      14.06.202616.3788+0.2511
      13.06.202616.1277-0.2031
      12.06.202616.3308+0.2088
      11.06.202616.122-0.5037
      10.06.202616.6257+0.2415
      09.06.202616.3842+0.3674
      08.06.202616.0168-0.1426
      07.06.202616.1594-0.5155
      06.06.202616.6749+0.0553
      05.06.202616.6196-0.1759
      04.06.202616.7955+0.3163
      03.06.202616.4792+0.3611
      02.06.202616.1181+0.1088
      01.06.202616.0093-0.5481
      31.05.202616.5574-0.1262
      30.05.202616.6836-0.2023
      29.05.202616.8859-0.2269
      28.05.202617.1128+0.2198
      27.05.202616.893-0.0562
      26.05.202616.9492+0.1393
      25.05.202616.8099-0.0164
      24.05.202616.8263-0.2594
      23.05.202617.0857+0.1605
      22.05.202616.9252-0.2398
      21.05.202617.165-0.2616
      20.05.202617.4266+0.007
      19.05.202617.4196-0.142
      18.05.202617.5616+0.5042
      17.05.202617.0574-0.0811
      16.05.202617.1385+0.644
      15.05.202616.4945-0.1592
      14.05.202616.6537-0.09
      13.05.202616.7437+0.1762
      12.05.202616.5675+0.1772
      11.05.202616.3903+0.0282
      10.05.202616.3621-0.0734
      09.05.202616.4355-0.237
      08.05.202616.6725-0.2012
      07.05.202616.8737+0.0732
      06.05.202616.8005-0.2665
      05.05.202617.067+0.1969
      04.05.202616.8701-0.0962
      03.05.202616.9663-0.1473
      02.05.202617.1136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.