Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gains Network
- Биткоин 63451.82
- Эфириум 3067.45
- Tether 1.0006
- Binance Coin 550.32
- Solana 140.3
- USD Coin 1.0002
- Lido Staked ETH 3066.57
- Рипл 0.50213
- Tokamak Network 6.5524
- Dogecoin 0.15236
- Cardano 0.45604
- SHIBA INU 2.279E-5
- Avalanche 34.97
- Wrapped Bitcoin 63484.03
- Polkadot 6.7854
- Bitcoin Cash 485.78
- TRON 0.1091
- Wrapped TRON 0.10879
- ChainLink 13.7839
- Matic Network 0.6773
Курс Gains Network к евро
Обновлено: 19.04.2024 00:30:01
Стоимость Gains Network (GNS) на текущий момент составляет 3.2105 EUR, а общий объем торгов за 24 часа – 4 108 411 EUR.
Рыночная капитализация составляет 107 951 301 EUR. За последние 24 часа курс Gains Network относительно евро вырос на +3.54%. Изменение за неделю составило -22.81%.
| = | ||
| Калькулятор GNS - EUR / Обратный расчет: курс евро к Gains Network | ||
| 67% | 33% |
Графики
Динамика изменения курса gains network относительно евро, за 1 GNS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0558макс: 3.2203за сутки:
3.2105 Таблица изменений курса gains network : показать
Дата Курс +/- 19.04 00:30 3.2105 -0.0068 19.04 00:20 3.2173 +0.0059 19.04 00:10 3.2114 +0.0134 19.04 00:03 3.198 +0.0042 19.04 00:00 3.1938 +0.0021 18.04 23:50 3.1917 +0.0036 18.04 23:40 3.1881 -0.0052 18.04 23:30 3.1933 +0.0013 18.04 23:20 3.192 +0.0059 18.04 23:10 3.1861 -0.0032 18.04 23:00 3.1893 +0.0076 18.04 22:50 3.1817 -0.0014 18.04 22:40 3.1831 +0.0029 18.04 22:30 3.1802 -0.002 18.04 22:20 3.1822 -0.0073 18.04 22:10 3.1895 +0.0088 18.04 22:03 3.1807 +0.0007 18.04 22:00 3.18 +0.0034 18.04 21:50 3.1766 +0.0055 18.04 21:40 3.1711 +0.0065 18.04 21:30 3.1646 +0.0176 18.04 21:20 3.147 -0.0175 18.04 21:10 3.1645 -0.0073 18.04 21:00 3.1718 -0.0118 18.04 20:50 3.1836 +0.0001 18.04 20:40 3.1835 -0.0018 18.04 20:30 3.1853 -0.0067 18.04 20:20 3.192 -0.0052 18.04 20:10 3.1972 -0.0045 18.04 20:03 3.2017 - 18.04 20:00 3.2017 -0.004 18.04 19:50 3.2057 -0.0094 18.04 19:40 3.2151 -0.0052 18.04 19:30 3.2203 +0.0117 18.04 19:20 3.2086 -0.0057 18.04 19:10 3.2143 +0.007 18.04 19:00 3.2073 +0.0042 18.04 18:50 3.2031 -0.0004 18.04 18:40 3.2035 -0.0003 18.04 18:30 3.2038 -0.0163 18.04 18:20 3.2201 +0.0034 18.04 18:10 3.2167 +0.019 18.04 18:03 3.1977 +0.0018 18.04 18:00 3.1959 -0.0076 18.04 17:50 3.2035 +0.0021 18.04 17:40 3.2014 -0.0059 18.04 17:30 3.2073 +0.0212 18.04 17:20 3.1861 +0.0313 18.04 17:10 3.1548 +0.0045 18.04 17:00 3.1503 +0.0189 18.04 16:50 3.1314 -0.0125 18.04 16:40 3.1439 +0.0028 18.04 16:30 3.1411 +0.0013 18.04 16:20 3.1398 -0.0067 18.04 16:10 3.1465 +0.0125 18.04 16:03 3.134 -0.0001 18.04 16:00 3.1341 -0.0113 18.04 15:50 3.1454 +0.0153 18.04 15:40 3.1301 -0.0188 18.04 15:30 3.1489 +0.0032 18.04 15:20 3.1457 -0.0065 18.04 15:10 3.1522 -0.0085 18.04 15:00 3.1607 +0.0063 18.04 14:50 3.1544 -0.006 18.04 14:40 3.1604 +0.0155 18.04 14:30 3.1449 +0.0223 18.04 14:20 3.1226 +0.0147 18.04 14:10 3.1079 +0.0146 18.04 14:03 3.0933 +0.0002 18.04 14:00 3.0931 -0.0014 18.04 13:50 3.0945 +0.0003 18.04 13:40 3.0942 +0.0052 18.04 13:30 3.089 +0.0005 18.04 13:20 3.0885 +0.0065 18.04 13:10 3.082 -0.0041 18.04 13:00 3.0861 +0.0166 18.04 12:50 3.0695 -0.0126 18.04 12:40 3.0821 -0.0014 18.04 12:30 3.0835 -0.006 18.04 12:20 3.0895 +0.0006 18.04 12:10 3.0889 +0.0052 18.04 12:03 3.0837 -0.0003 18.04 12:00 3.084 +0.0038 18.04 11:50 3.0802 +0.0034 18.04 11:40 3.0768 +0.021 18.04 11:30 3.0558 -0.0003 18.04 11:20 3.0561 -0.0183 18.04 11:10 3.0744 +0.0023 18.04 11:00 3.0721 +0.0132 18.04 10:50 3.0589 -0.01 18.04 10:40 3.0689 -0.0144 18.04 10:30 3.0833 -0.0004 18.04 10:20 3.0837 +0.0086 18.04 10:10 3.0751 +0.005 18.04 10:03 3.0701 +0.0009 18.04 10:00 3.0692 -0.0021 18.04 09:50 3.0713 -0.0263 18.04 09:40 3.0976 -0.0082 18.04 09:30 3.1058 -0.0038 18.04 09:20 3.1096 -0.0121 18.04 09:10 3.1217 -0.0093 18.04 09:00 3.131 -0.0051 18.04 08:50 3.1361 -0.0007 18.04 08:40 3.1368 +0.0058 18.04 08:30 3.131 +0.0032 18.04 08:20 3.1278 -0.0023 18.04 08:10 3.1301 +0.0035 18.04 08:03 3.1266 +0.0017 18.04 08:00 3.1249 -0.0169 18.04 07:50 3.1418 +0.0006 18.04 07:40 3.1412 +0.001 18.04 07:30 3.1402 -0.0022 18.04 07:20 3.1424 +0.0001 18.04 07:10 3.1423 +0.0104 18.04 07:00 3.1319 +0.0092 18.04 06:50 3.1227 +0.0004 18.04 06:40 3.1223 -0.0115 18.04 06:30 3.1338 +0.0005 18.04 06:20 3.1333 +0.0037 18.04 06:10 3.1296 +0.0145 18.04 06:03 3.1151 -0.0015 18.04 06:00 3.1166 +0.0019 18.04 05:50 3.1147 +0.0129 18.04 05:40 3.1018 -0.0001 18.04 05:30 3.1019 -0.0147 18.04 05:20 3.1166 -0.0008 18.04 05:10 3.1174 +0.0175 18.04 05:00 3.0999 -0.0005 18.04 04:50 3.1004 -0.0086 18.04 04:40 3.109 -0.002 18.04 04:30 3.111 +0.0045 18.04 04:20 3.1065 +0.0027 18.04 04:10 3.1038 +0.0218 18.04 04:03 3.082 -0.0003 18.04 04:00 3.0823 +0.0166 18.04 03:50 3.0657 +0.0063 18.04 03:40 3.0594 -0.0093 18.04 03:30 3.0687 -0.005 18.04 03:20 3.0737 -0.0225 18.04 03:10 3.0962 +0.0105 18.04 03:00 3.0857 +0.0023 18.04 02:50 3.0834 -0.008 18.04 02:40 3.0914 +0.0086 18.04 02:30 3.0828 -0.0131 18.04 02:20 3.0959 - 18.04 02:10 3.0959 +0.0024 18.04 02:03 3.0935 +0.0002 18.04 02:00 3.0933 -0.0095 18.04 01:50 3.1028 -0.0006 18.04 01:40 3.1034 +0.0022 18.04 01:30 3.1012 +0.0078 18.04 01:20 3.0934 -0.0025 18.04 01:10 3.0959 -0.0049 18.04 01:00 3.1008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9631макс: 4.2546за неделю:
3.2105 Таблица изменений курса gains network : показать
Дата Курс +/- 19.04 00:30 3.2105 +0.0021 18.04 23:50 3.1917 +0.0076 18.04 22:50 3.1817 +0.0034 18.04 21:50 3.1766 -0.0118 18.04 20:50 3.1836 -0.004 18.04 19:50 3.2057 +0.0042 18.04 18:50 3.2031 -0.0076 18.04 17:50 3.2035 +0.0189 18.04 16:50 3.1314 -0.0113 18.04 15:50 3.1454 +0.0063 18.04 14:50 3.1544 -0.0014 18.04 13:50 3.0945 +0.0166 18.04 12:50 3.0695 +0.0038 18.04 11:50 3.0802 +0.0132 18.04 10:50 3.0589 -0.0021 18.04 09:50 3.0713 -0.0051 18.04 08:50 3.1361 -0.0169 18.04 07:50 3.1418 +0.0092 18.04 06:50 3.1227 +0.0019 18.04 05:50 3.1147 -0.0005 18.04 04:50 3.1004 +0.0166 18.04 03:50 3.0657 +0.0023 18.04 02:50 3.0834 -0.0095 18.04 01:50 3.1028 -0.0005 18.04 00:50 3.1013 -0.015 17.04 23:50 3.0975 +0.0269 17.04 22:50 3.0612 -0.0183 17.04 21:50 3.1088 +0.0024 17.04 20:50 3.0346 +0.003 17.04 19:50 3.0173 -0.0012 17.04 18:50 3.0204 -0.0085 17.04 17:50 3.0563 -0.0122 17.04 16:50 3.0937 +0.0232 17.04 15:50 3.0448 -0.0151 17.04 14:50 3.0888 -0.0126 17.04 13:50 3.1114 -0.0064 17.04 12:50 3.1283 -0.0107 17.04 11:50 3.1268 -0.0083 17.04 10:50 3.143 -0.0095 17.04 09:50 3.1505 -0.0168 17.04 08:50 3.1619 +0.0116 17.04 07:50 3.1688 -0.0134 17.04 06:50 3.1536 +0.0079 17.04 05:50 3.1319 +0.0043 17.04 04:50 3.1496 +0.0132 17.04 03:50 3.1715 -0.0149 17.04 02:50 3.2033 +0.002 17.04 01:50 3.2036 +0.0133 17.04 00:50 3.2067 +0.006 16.04 23:50 3.168 +0.0005 16.04 22:03 3.1735 +0.0475 16.04 20:03 3.126 +0.0254 16.04 18:03 3.1006 -0.0321 16.04 16:03 3.1327 +0.0094 16.04 14:03 3.1233 -0.0173 16.04 12:03 3.1406 +0.021 16.04 10:03 3.1196 +0.088 16.04 08:03 3.0316 -0.0866 16.04 06:03 3.1182 +0.0375 16.04 04:03 3.0807 -0.0755 16.04 02:03 3.1562 +0.0302 16.04 00:03 3.126 -0.0767 15.04 22:03 3.2027 -0.1167 15.04 20:03 3.3194 -0.027 15.04 18:03 3.3464 -0.098 15.04 16:03 3.4444 -0.0361 15.04 14:03 3.4805 +0.0045 15.04 12:03 3.476 -0.0202 15.04 10:03 3.4962 +0.1735 15.04 08:03 3.3227 -0.0025 15.04 06:03 3.3252 -0.0046 15.04 04:03 3.3298 -0.0388 15.04 02:03 3.3686 +0.0589 15.04 00:03 3.3097 -0.0311 14.04 22:03 3.3408 +0.0175 14.04 20:03 3.3233 +0.0615 14.04 18:03 3.2618 -0.0098 14.04 16:03 3.2716 -0.0463 14.04 14:03 3.3179 -0.0088 14.04 12:03 3.3267 -0.0079 14.04 10:03 3.3346 +0.0952 14.04 08:03 3.2394 +0.0812 14.04 06:03 3.1582 +0.001 14.04 04:03 3.1572 -0.0386 14.04 02:03 3.1958 +0.2327 14.04 00:03 2.9631 -0.3869 13.04 22:03 3.35 -0.0804 13.04 20:03 3.4304 -0.0677 13.04 18:03 3.4981 -0.0478 13.04 16:03 3.5459 +0.007 13.04 14:03 3.5389 +0.0285 13.04 12:03 3.5104 +0.0088 13.04 10:03 3.5016 +0.0134 13.04 08:03 3.4882 +0.0647 13.04 06:03 3.4235 -0.1019 13.04 04:03 3.5254 -0.0447 13.04 02:03 3.5701 -0.0103 13.04 00:03 3.5804 +0.1296 12.04 22:03 3.4508 -0.5248 12.04 20:03 3.9756 -0.079 12.04 18:03 4.0546 -0.0513 12.04 17:40 4.1059 +0.0035 12.04 16:50 4.1253 +0.0058 12.04 15:50 4.2015 -0.0101 12.04 14:50 4.2546 +0.0105 12.04 13:50 4.2361 +0.0054 12.04 12:50 4.2366 -0.002 12.04 10:10 4.2506 +0.0032 12.04 09:40 4.236 -0.003 12.04 08:03 4.239 +0.0283 12.04 06:03 4.2107 +0.0228 12.04 04:03 4.1879 +0.0288 12.04 02:03 4.1591 -
* на графике представлен средесуточный курс gains network в течение последних 30 дней.
мин: 2.9631макс: 4.837за месяц:
Таблица изменений курса gains network : показать3.2105 Дата Курс +/- 17.04.2024 3.1035 -0.0653 16.04.2024 3.1688 -0.1708 15.04.2024 3.3396 +0.0555 14.04.2024 3.2841 -0.1302 13.04.2024 3.4143 -0.7533 12.04.2024 4.1676 -0.1057 11.04.2024 4.2733 +0.0157 10.04.2024 4.2576 -0.1274 09.04.2024 4.385 -0.0778 08.04.2024 4.4628 +0.2845 07.04.2024 4.1783 +0.049 06.04.2024 4.1293 -0.0175 05.04.2024 4.1468 -0.0486 04.04.2024 4.1954 +0.0423 03.04.2024 4.1531 -0.0675 02.04.2024 4.2206 -0.3113 01.04.2024 4.5319 -0.1081 31.03.2024 4.64 +0.0005 30.03.2024 4.6395 -0.0424 29.03.2024 4.6819 -0.0221 28.03.2024 4.704 +0.0052 27.03.2024 4.6988 -0.1382 26.03.2024 4.837 +0.0761 25.03.2024 4.7609 +0.2471 24.03.2024 4.5138 +0.0446 23.03.2024 4.4692 -0.0642 22.03.2024 4.5334 -0.0821 21.03.2024 4.6155 +0.2355 20.03.2024 4.38 -0.0099 19.03.2024 4.3899 -0.2931 18.03.2024 4.683 -
* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
Таблица изменений курса gains network : показать
Дата Курс +/- 17.04.2024 3.1035 -0.0653 16.04.2024 3.1688 -0.1708 15.04.2024 3.3396 +0.0555 14.04.2024 3.2841 -0.1302 13.04.2024 3.4143 -0.7533 12.04.2024 4.1676 -0.1057 11.04.2024 4.2733 +0.0157 10.04.2024 4.2576 -0.1274 09.04.2024 4.385 -0.0778 08.04.2024 4.4628 +0.2845 07.04.2024 4.1783 +0.049 06.04.2024 4.1293 -0.0175 05.04.2024 4.1468 -0.0486 04.04.2024 4.1954 +0.0423 03.04.2024 4.1531 -0.0675 02.04.2024 4.2206 -0.3113 01.04.2024 4.5319 -0.1081 31.03.2024 4.64 +0.0005 30.03.2024 4.6395 -0.0424 29.03.2024 4.6819 -0.0221 28.03.2024 4.704 +0.0052 27.03.2024 4.6988 -0.1382 26.03.2024 4.837 +0.0761 25.03.2024 4.7609 +0.2471 24.03.2024 4.5138 +0.0446 23.03.2024 4.4692 -0.0642 22.03.2024 4.5334 -0.0821 21.03.2024 4.6155 +0.2355 20.03.2024 4.38 -0.0099 19.03.2024 4.3899 -0.2931 18.03.2024 4.683 -0.0805 17.03.2024 4.7635 -0.1441 16.03.2024 4.9076 -0.1751 15.03.2024 5.0827 -0.3895 14.03.2024 5.4722 -0.1135 13.03.2024 5.5857 +0.0823 12.03.2024 5.5034 -0.0224 11.03.2024 5.5258 +0.0473 10.03.2024 5.4785 +0.0583 09.03.2024 5.4202 +0.042 08.03.2024 5.3782 +0.0229 07.03.2024 5.3553 -0.0383 06.03.2024 5.3936 -0.0158 05.03.2024 5.4094 -0.2518 04.03.2024 5.6612 -0.257 03.03.2024 5.9182 -0.1473 02.03.2024 6.0655 +0.0143 01.03.2024 6.0512 -0.0978 29.02.2024 6.149 +0.0699 28.02.2024 6.0791 +0.1949 27.02.2024 5.8842 +0.2074 26.02.2024 5.6768 -0.1808 25.02.2024 5.8576 -0.0222 24.02.2024 5.8798 -0.0985 23.02.2024 5.9783 -0.1573 22.02.2024 6.1356 -0.0146 21.02.2024 6.1502 -0.03 20.02.2024 6.1802 +0.0624 19.02.2024 6.1178 +0.1907 18.02.2024 5.9271 +0.2353 17.02.2024 5.6918 -0.031 16.02.2024 5.7228 +0.1423 15.02.2024 5.5805 +0.2178 14.02.2024 5.3627 +0.1495 13.02.2024 5.2132 +0.1832 12.02.2024 5.03 +0.0124 11.02.2024 5.0176 +0.0393 10.02.2024 4.9783 +0.0871 09.02.2024 4.8912 +0.0352 08.02.2024 4.856 +0.0117 07.02.2024 4.8443 -0.1149 06.02.2024 4.9592 +0.0354 05.02.2024 4.9238 +0.0676 04.02.2024 4.8562 +0.1015 03.02.2024 4.7547 +0.4008 02.02.2024 4.3539 +0.1683 01.02.2024 4.1856 -0.1006 31.01.2024 4.2862 -0.0731 30.01.2024 4.3593 +0.0643 29.01.2024 4.295 +0.0041 28.01.2024 4.2909 +0.0298 27.01.2024 4.2611 +0.1511 26.01.2024 4.11 +0.0598 25.01.2024 4.0502 +0.0277 24.01.2024 4.0225 +0.0699 23.01.2024 3.9526 -0.2368 22.01.2024 4.1894 -0.2195 21.01.2024 4.4089 +0.0495 20.01.2024 4.3594 -0.0849 19.01.2024 4.4443 +4.4443 18.01.2024 0