Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Gains Network

Обновлено: 29.03.2024 15:30:01Solana

=
Калькулятор SOL - GNS / Обратный расчет: курс Gains Network к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно gains network, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.9562
    макс: 37.3454
    за сутки:
    36.7296  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 15:3036.7296+0.0938
    29.03 15:2036.6358-0.1356
    29.03 15:1036.7714+0.0872
    29.03 15:0036.6842+0.0053
    29.03 14:5036.6789-0.0044
    29.03 14:4036.6833-0.0282
    29.03 14:3036.7115-0.0156
    29.03 14:2036.7271+0.0607
    29.03 14:1036.6664+0.0032
    29.03 14:0336.6632-0.0345
    29.03 14:0036.6977+0.1116
    29.03 13:5036.5861-0.0356
    29.03 13:4036.6217+0.0611
    29.03 13:3036.5606-0.0028
    29.03 13:2036.5634+0.1348
    29.03 13:1036.4286-0.0541
    29.03 13:0036.4827-0.0116
    29.03 12:5036.4943+0.0819
    29.03 12:4036.4124-0.1647
    29.03 12:3036.5771-0.1117
    29.03 12:2036.6888-0.0799
    29.03 12:1036.7687+0.0146
    29.03 12:0336.7541-0.0312
    29.03 12:0036.7853+0.0357
    29.03 11:5036.7496+0.0285
    29.03 11:4036.7211+0.0057
    29.03 11:3036.7154+0.0007
    29.03 11:2036.7147+0.0437
    29.03 11:1036.671+0.1996
    29.03 11:0036.4714+0.0176
    29.03 10:5036.4538+0.0934
    29.03 10:4036.3604-0.1569
    29.03 10:3036.5173-0.0392
    29.03 10:2036.5565-0.0353
    29.03 10:1036.5918+0.0661
    29.03 10:0336.5257+0.0092
    29.03 10:0036.5165-0.0702
    29.03 09:5036.5867+0.0103
    29.03 09:4036.5764-0.0241
    29.03 09:3036.6005-0.0073
    29.03 09:2036.6078+0.0998
    29.03 09:1036.508-0.0422
    29.03 09:0036.5502+0.0461
    29.03 08:5036.5041-0.0054
    29.03 08:4036.5095-0.0695
    29.03 08:3036.579-0.2053
    29.03 08:2036.7843-0.137
    29.03 08:1036.9213+0.0573
    29.03 08:0336.864+0.0235
    29.03 08:0036.8405-0.1547
    29.03 07:5036.9952+0.0091
    29.03 07:4036.9861+0.0497
    29.03 07:3036.9364-0.1086
    29.03 07:2037.045-0.0357
    29.03 07:1037.0807+0.0355
    29.03 07:0037.0452-0.0753
    29.03 06:5037.1205-0.0285
    29.03 06:4037.149+0.0176
    29.03 06:3037.1314-0.14
    29.03 06:2037.2714+0.0138
    29.03 06:1037.2576+0.1199
    29.03 06:0337.1377-0.0585
    29.03 06:0037.1962-0.0617
    29.03 05:5037.2579+0.2629
    29.03 05:4036.995+0.0433
    29.03 05:3036.9517-0.0448
    29.03 05:2036.9965+0.1953
    29.03 05:1036.8012-0.0748
    29.03 05:0036.876-0.1654
    29.03 04:5037.0414-0.086
    29.03 04:4037.1274-0.009
    29.03 04:3037.1364+0.0479
    29.03 04:2037.0885+0.0621
    29.03 04:1037.0264+0.0242
    29.03 04:0337.0022-0.0025
    29.03 04:0037.0047+0.1022
    29.03 03:5036.9025-0.0946
    29.03 03:4036.9971-0.0624
    29.03 03:3037.0595+0.0221
    29.03 03:2037.0374-0.0378
    29.03 03:1037.0752-0.1405
    29.03 03:0037.2157+0.0172
    29.03 02:5037.1985-0.0844
    29.03 02:4037.2829+0.0423
    29.03 02:3037.2406-0.1048
    29.03 02:2037.3454+0.0802
    29.03 02:1037.2652+0.0917
    29.03 02:0337.1735-0.0149
    29.03 02:0037.1884+0.0862
    29.03 01:5037.1022+0.1944
    29.03 01:4036.9078+0.0938
    29.03 01:3036.814+0.0849
    29.03 01:2036.7291+0.0546
    29.03 01:1036.6745-0.0277
    29.03 01:0036.7022-0.1077
    29.03 00:5036.8099-0.0366
    29.03 00:4036.8465+0.0069
    29.03 00:3036.8396-0.0431
    29.03 00:2036.8827+0.0369
    29.03 00:1036.8458+0.1361
    29.03 00:0336.7097-0.0246
    29.03 00:0036.7343-0.0517
    28.03 23:5036.786+0.0846
    28.03 23:4036.7014+0.0367
    28.03 23:3036.6647+0.1269
    28.03 23:2036.5378-0.1186
    28.03 23:1036.6564+0.1627
    28.03 23:0036.4937-0.0406
    28.03 22:5036.5343-0.0467
    28.03 22:4036.581+0.0656
    28.03 22:3036.5154-0.0652
    28.03 22:2036.5806-0.0233
    28.03 22:1036.6039+0.15
    28.03 22:0336.4539+0.0199
    28.03 22:0036.434-0.0528
    28.03 21:5036.4868-0.062
    28.03 21:4036.5488-0.0654
    28.03 21:3036.6142+0.0272
    28.03 21:2036.587+0.1174
    28.03 21:1036.4696+0.1205
    28.03 21:0036.3491+0.0221
    28.03 20:5036.327-0.0061
    28.03 20:4036.3331+0.0329
    28.03 20:3036.3002+0.0495
    28.03 20:2036.2507+0.0074
    28.03 20:1036.2433-0.0757
    28.03 20:0336.319-0.0434
    28.03 20:0036.3624-0.1189
    28.03 19:5036.4813+0.0154
    28.03 19:4036.4659-0.0794
    28.03 19:3036.5453+0.1118
    28.03 19:2036.4335-0.0449
    28.03 19:1036.4784-0.1947
    28.03 19:0036.6731+0.2482
    28.03 18:5036.4249+0.0421
    28.03 18:4036.3828+0.0664
    28.03 18:3036.3164-0.0891
    28.03 18:2036.4055-0.1205
    28.03 18:1036.526-0.212
    28.03 18:0336.738+0.0387
    28.03 18:0036.6993+0.1976
    28.03 17:5036.5017+0.0942
    28.03 17:4036.4075+0.0953
    28.03 17:3036.3122+0.0042
    28.03 17:2036.308+0.0033
    28.03 17:1036.3047+0.1078
    28.03 17:0036.1969+0.0679
    28.03 16:5036.129-0.0367
    28.03 16:4036.1657+0.0795
    28.03 16:3036.0862+0.13
    28.03 16:2035.9562-0.0985
    28.03 16:1036.0547+0.0411
    28.03 16:0336.0136+0.0302
    28.03 16:0035.9834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.0434
    макс: 37.4431
    за неделю:
    36.7296  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 15:3036.7296+0.0053
    29.03 14:5036.6789+0.1116
    29.03 13:5036.5861-0.0116
    29.03 12:5036.4943+0.0357
    29.03 11:5036.7496+0.0176
    29.03 10:5036.4538-0.0702
    29.03 09:5036.5867+0.0461
    29.03 08:5036.5041-0.1547
    29.03 07:5036.9952-0.0753
    29.03 06:5037.1205-0.0617
    29.03 05:5037.2579-0.1654
    29.03 04:5037.0414+0.1022
    29.03 03:5036.9025+0.0172
    29.03 02:5037.1985+0.0862
    29.03 01:5037.1022-0.1077
    29.03 00:5036.8099-0.0517
    28.03 23:5036.786-0.0406
    28.03 22:5036.5343-0.0528
    28.03 21:5036.4868+0.0221
    28.03 20:5036.327-0.1189
    28.03 19:5036.4813+0.2482
    28.03 18:5036.4249+0.1976
    28.03 17:5036.5017+0.0679
    28.03 16:5036.129+0.0093
    28.03 15:5035.9741+0.0047
    28.03 14:5036.2805-0.0098
    28.03 13:5036.5063-0.1172
    28.03 12:5036.695-0.1806
    28.03 11:5036.7345+0.0482
    28.03 10:5036.719-0.0725
    28.03 09:5036.7961-0.0358
    28.03 08:5036.5434-0.0746
    28.03 07:5036.6092+0.0932
    28.03 06:5036.4099-0.0538
    28.03 05:5036.5306-0.0204
    28.03 04:5036.9523+0.1577
    28.03 03:5037.12+0.1536
    28.03 02:5037.1069+0.1328
    28.03 01:5037.0446-0.0508
    28.03 00:5036.9584+0.151
    27.03 23:5036.9755-0.0058
    27.03 22:5036.6817-0.1324
    27.03 21:5036.6881-0.0494
    27.03 20:5036.627-0.0067
    27.03 19:5036.4894+0.1293
    27.03 18:5036.0406+0.0969
    27.03 17:5036.4574-0.2298
    27.03 16:5036.5857-0.0038
    27.03 15:5036.4715+0.003
    27.03 14:5036.6805+0.0292
    27.03 13:5036.4174+0.0695
    27.03 12:5036.3976-0.049
    27.03 11:5036.5423+0.0883
    27.03 10:5036.3141+0.04
    27.03 09:5036.5878+0.0495
    27.03 08:5036.7659-0.1233
    27.03 07:5036.7252+0.0159
    27.03 06:5036.6639+0.1245
    27.03 05:5036.8068-0.091
    27.03 04:5036.9523+0.0238
    27.03 03:5037.2168-0.0166
    27.03 02:5037.1516+0.0078
    27.03 01:5037.2831-0.0327
    27.03 00:5037.3224+0.0405
    26.03 23:5036.9576+0.0082
    26.03 22:5036.9288-0.1227
    26.03 21:5037.2283+0.0505
    26.03 20:5036.8546+0.1419
    26.03 19:5036.6553-0.0478
    26.03 18:5036.9653+0.0966
    26.03 17:5036.867-0.0743
    26.03 16:5036.8444+0.0126
    26.03 15:5036.5344+0.0573
    26.03 14:5036.4765-0.077
    26.03 13:5036.4805+0.1433
    26.03 12:5036.2424-0.0863
    26.03 11:5036.1875-0.3112
    26.03 10:5036.546+0.0205
    26.03 09:5036.5331-0.1679
    26.03 08:5036.7565+0.0788
    26.03 07:5036.3333-0.0258
    26.03 06:5035.9201+0.1409
    26.03 05:5035.851-0.0129
    26.03 04:5035.7344-0.1843
    26.03 03:5035.8997+0.0672
    26.03 02:5035.8804+0.0504
    26.03 01:5036.1172-0.0262
    26.03 00:5036.134-0.0338
    25.03 23:5036.1445-0.1718
    25.03 22:5036.2313-0.0488
    25.03 21:5036.4823+0.0972
    25.03 20:5036.4823+0.094
    25.03 19:5036.8686-0.0373
    25.03 18:5036.993-0.2581
    25.03 17:5037.4431+0.0874
    25.03 16:5037.2567-0.0725
    25.03 15:5037.0273-0.105
    25.03 14:5037.3316-0.069
    25.03 13:5037.3712+0.0186
    25.03 12:5037.2165+0.0577
    25.03 11:5036.684-0.1155
    25.03 10:5036.722+0.1351
    25.03 09:5036.7023+0.0144
    25.03 08:5036.4376-0.095
    25.03 07:5036.4252-0.0257
    25.03 06:5036.5408-0.0476
    25.03 05:5036.4235+0.0624
    25.03 04:5036.1102-0.2011
    25.03 03:5036.2202-0.1545
    25.03 02:5036.4043+0.0057
    25.03 01:5036.7837+0.1256
    25.03 00:5036.2629+0.0434
    24.03 23:5035.76-0.0238
    24.03 22:5035.6086-0.035
    24.03 21:5035.6202-0.075
    24.03 20:5035.3897-0.1599
    24.03 19:5035.5706-0.0195
    24.03 18:5035.861+0.0273
    24.03 17:5035.9088-0.0794
    24.03 16:5035.8716+0.1363
    24.03 15:5035.908+0.0193
    24.03 14:5035.877-0.0405
    24.03 13:5035.9121+0.0268
    24.03 12:5035.8089+0.1766
    24.03 11:5035.9388-0.0112
    24.03 10:5035.921-0.0582
    24.03 09:5035.9284-0.0083
    24.03 08:5036.0043+0.0314
    24.03 07:5035.8854-0.1381
    24.03 06:5035.9347+0.0076
    24.03 05:5035.9268-0.0119
    24.03 04:5036.2246-0.0921
    24.03 03:5036.3591-0.0841
    24.03 02:5035.9576+0.0147
    24.03 01:5035.8766+0.0403
    24.03 00:5035.6996-0.0188
    23.03 23:5035.5552+0.0102
    23.03 22:5035.8231-0.0103
    23.03 21:5035.91-0.0043
    23.03 20:5035.9214-0.0304
    23.03 19:5035.8575+0.0235
    23.03 18:5035.7448-0.0202
    23.03 17:5036.327+0.2171
    23.03 16:5036.253+0.1103
    23.03 15:5036.3512+0.0489
    23.03 14:5036.1534+0.0196
    23.03 13:5036.2295-0.033
    23.03 12:5036.3251-0.0311
    23.03 11:5036.3851-0.0945
    23.03 10:5036.4471-0.0187
    23.03 09:5035.9954-0.0708
    23.03 08:5035.8364-0.0689
    23.03 07:5035.896-0.0302
    23.03 06:5035.9846+0.0742
    23.03 05:5036.228-0.0649
    23.03 04:5036.6811-0.0896
    23.03 03:5036.2994+0.184
    23.03 02:5036.1304+0.056
    23.03 01:5035.7556-0.0307
    23.03 00:5035.7798-0.2013
    22.03 23:5035.7888+0.1128
    22.03 22:5035.773+0.084
    22.03 21:5035.5778-0.0563
    22.03 20:5035.6727+0.1257
    22.03 19:5035.452-0.1209
    22.03 18:5035.5958+0.0373
    22.03 17:5035.3639-0.0022
    22.03 16:5035.0434-0.0658
    22.03 15:5035.2263
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 16.986
    макс: 37.5778
    за месяц:
    36.7296  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202436.5978-0.0947
    27.03.202436.6925+0.0806
    26.03.202436.6119+0.6521
    25.03.202435.9598+1.8515
    24.03.202434.1083+0.4717
    23.03.202433.6366+0.4652
    22.03.202433.1714-1.4516
    21.03.202434.623+0.1039
    20.03.202434.5191-1.5626
    19.03.202436.0817-1.4961
    18.03.202437.5778+0.7537
    17.03.202436.8241+1.6618
    16.03.202435.1623+2.9772
    15.03.202432.1851+3.8637
    14.03.202428.3214+2.8667
    13.03.202425.4547+0.4618
    12.03.202424.9929+2.0296
    11.03.202422.9633+0.2773
    10.03.202422.686-0.3832
    09.03.202423.0692-0.1463
    08.03.202423.2155-0.1748
    07.03.202423.3903+1.3955
    06.03.202421.9948+0.8563
    05.03.202421.1385+0.3512
    04.03.202420.7873+0.5857
    03.03.202420.2016+0.5528
    02.03.202419.6488-0.648
    01.03.202420.2968+1.1891
    29.02.202419.1077+2.1217
    28.02.202416.986-0.2055
    27.02.202417.1915
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 15.6839
    макс: 37.5778
    за квартал:
    36.7296  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202436.5978-0.0947
    27.03.202436.6925+0.0806
    26.03.202436.6119+0.6521
    25.03.202435.9598+1.8515
    24.03.202434.1083+0.4717
    23.03.202433.6366+0.4652
    22.03.202433.1714-1.4516
    21.03.202434.623+0.1039
    20.03.202434.5191-1.5626
    19.03.202436.0817-1.4961
    18.03.202437.5778+0.7537
    17.03.202436.8241+1.6618
    16.03.202435.1623+2.9772
    15.03.202432.1851+3.8637
    14.03.202428.3214+2.8667
    13.03.202425.4547+0.4618
    12.03.202424.9929+2.0296
    11.03.202422.9633+0.2773
    10.03.202422.686-0.3832
    09.03.202423.0692-0.1463
    08.03.202423.2155-0.1748
    07.03.202423.3903+1.3955
    06.03.202421.9948+0.8563
    05.03.202421.1385+0.3512
    04.03.202420.7873+0.5857
    03.03.202420.2016+0.5528
    02.03.202419.6488-0.648
    01.03.202420.2968+1.1891
    29.02.202419.1077+2.1217
    28.02.202416.986-0.2055
    27.02.202417.1915+0.126
    26.02.202417.0655+0.7959
    25.02.202416.2696+0.1986
    24.02.202416.071+0.3801
    23.02.202415.6909-0.0278
    22.02.202415.7187+0.0345
    21.02.202415.6842-0.5719
    20.02.202416.2561-0.7967
    19.02.202417.0528-0.33
    18.02.202417.3828-0.3476
    17.02.202417.7304-0.3709
    16.02.202418.1013-1.0679
    15.02.202419.1692-0.8658
    14.02.202420.035-0.1334
    13.02.202420.1684+0.3018
    12.02.202419.8666-0.2488
    11.02.202420.1154-0.1716
    10.02.202420.287+0.6321
    09.02.202419.6549+1.3828
    08.02.202418.2721+0.941
    07.02.202417.3311+0.3591
    06.02.202416.972-1.2347
    05.02.202418.2067-0.3322
    04.02.202418.5389-0.6839
    03.02.202419.2228-2.0398
    02.02.202421.2626+0.0905
    01.02.202421.1721-0.2649
    31.01.202421.437-0.5036
    30.01.202421.9406+0.7256
    29.01.202421.215+0.5502
    28.01.202420.6648+0.6527
    27.01.202420.0121-0.2063
    26.01.202420.2184+0.3322
    25.01.202419.8862+0.2756
    24.01.202419.6106+0.4057
    23.01.202419.2049+0.0442
    22.01.202419.1607-0.0909
    21.01.202419.2516-0.1766
    20.01.202419.4282+0.151
    19.01.202419.2772+0.2254
    18.01.202419.0518+0.3126
    17.01.202418.7392+1.3527
    16.01.202417.3865+0.5066
    15.01.202416.8799-0.1881
    14.01.202417.068+1.3841
    13.01.202415.6839-2.6389
    11.01.202418.3228-0.8732
    10.01.202419.196+0.4418
    09.01.202418.7542+1.6583
    08.01.202417.0959+0.188
    07.01.202416.9079-1.8805
    06.01.202418.7884+1.9541
    05.01.202416.8343+0.1528
    04.01.202416.6815-0.1789
    03.01.202416.8604-1.9069
    02.01.202418.7673-1.8589
    01.01.202420.6262+1.1694
    31.12.202319.4568-0.2515
    30.12.202319.7083+0.5457
    29.12.202319.1626

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот