3
3
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gains Network

Курс Gains Network к рублю

Обновлено: 05.10.2023 02:30:01
Стоимость Gains Network (GNS) на текущий момент составляет 338.85 RUB, а общий объем торгов за 24 часа – 936 649 882 RUB. Рыночная капитализация составляет 10 319 242 229 RUB. За последние 24 часа курс Gains Network относительно рубля вырос на +7.65%. Изменение за неделю составило +9.81%.

=
Калькулятор GNS - RUB / Обратный расчет: курс рубля к Gains Network
Покупать GNS?Продавать GNS?
67%33%

Графики

Динамика изменения курса gains network относительно рубля, за 1 GNS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 312.2
    макс: 346.82
    за сутки:
    338.85  

    Таблица изменений курса gains network : показать

    ДатаКурс+/-
    05.10 02:30338.85-0.28
    05.10 02:20339.13+0.09
    05.10 02:10339.04-1.39
    05.10 02:03340.43+0.13
    05.10 02:00340.3+1.05
    05.10 01:50339.25+0.28
    05.10 01:40338.97+0.31
    05.10 01:30338.66+0.52
    05.10 01:20338.14+0.23
    05.10 01:10337.91-0.61
    05.10 01:00338.52+0.32
    05.10 00:50338.2+1.55
    05.10 00:40336.65-0.23
    05.10 00:30336.88-0.42
    05.10 00:20337.3-0.04
    05.10 00:10337.34-0.28
    05.10 00:03337.62+0.32
    05.10 00:00337.3-1.19
    04.10 23:50338.49-0.38
    04.10 23:40338.87-0.12
    04.10 23:30338.99+0.4
    04.10 23:20338.59+1.63
    04.10 23:10336.96-6.68
    04.10 23:00343.64-3.18
    04.10 22:50346.82+11.18
    04.10 22:40335.64+6.59
    04.10 22:30329.05+1.07
    04.10 22:20327.98+3.24
    04.10 22:10324.74+1.02
    04.10 22:03323.72+0.66
    04.10 22:00323.06+0.42
    04.10 21:50322.64+0.06
    04.10 21:40322.58-0.38
    04.10 21:30322.96+0.13
    04.10 21:20322.83+0.51
    04.10 21:10322.32+0.09
    04.10 21:00322.23+0.12
    04.10 20:50322.11-0.12
    04.10 20:40322.23-0.26
    04.10 20:30322.49+0.13
    04.10 20:20322.36+0.28
    04.10 20:10322.08+0.53
    04.10 20:03321.55-0.76
    04.10 20:00322.31-0.23
    04.10 19:50322.54-0.03
    04.10 19:40322.57+1.24
    04.10 19:30321.33+0.5
    04.10 19:20320.83+0.03
    04.10 19:10320.8-1.79
    04.10 19:00322.59-1.11
    04.10 18:50323.7-1.78
    04.10 18:40325.48+0.2
    04.10 18:30325.28-0.12
    04.10 18:20325.4+0.78
    04.10 18:10324.62-0.36
    04.10 18:03324.98-0.24
    04.10 18:00325.22+1.16
    04.10 17:50324.06+0.28
    04.10 17:40323.78-0.41
    04.10 17:30324.19-0.29
    04.10 17:20324.48-0.06
    04.10 17:10324.54+0.63
    04.10 17:00323.91+1.38
    04.10 16:50322.53-1.26
    04.10 16:40323.79-0.63
    04.10 16:30324.42-1.44
    04.10 16:20325.86-0.15
    04.10 16:10326.01-0.91
    04.10 16:03326.92-0.38
    04.10 16:00327.3+0.64
    04.10 15:50326.66-0.02
    04.10 15:40326.68+0.44
    04.10 15:30326.24+0.55
    04.10 15:20325.69-0.09
    04.10 15:10325.78+0.41
    04.10 15:00325.37-0.4
    04.10 14:50325.77-0.24
    04.10 14:40326.01-0.26
    04.10 14:30326.27+0.29
    04.10 14:20325.98-0.1
    04.10 14:10326.08-0.39
    04.10 14:03326.47-0.24
    04.10 14:00326.71+0.01
    04.10 13:50326.7+0.29
    04.10 13:40326.41+0.16
    04.10 13:30326.25-0.75
    04.10 13:20327+0.19
    04.10 13:10326.81+0.63
    04.10 13:00326.18-0.1
    04.10 12:50326.28-0.02
    04.10 12:40326.3+0.22
    04.10 12:30326.08+1.2
    04.10 12:20324.88-0.26
    04.10 12:10325.14-0.14
    04.10 12:03325.28+0.03
    04.10 12:00325.25-0.13
    04.10 11:50325.38+0.98
    04.10 11:40324.4+1.28
    04.10 11:30323.12+1.11
    04.10 11:20322.01+0.07
    04.10 11:10321.94+0.33
    04.10 11:00321.61+0.78
    04.10 10:50320.83-0.14
    04.10 10:40320.97-0.31
    04.10 10:30321.28-0.4
    04.10 10:20321.68+0.14
    04.10 10:10321.54+0.29
    04.10 10:03321.25+0.01
    04.10 10:00321.24+0.46
    04.10 09:50320.78+0.49
    04.10 09:40320.29+0.73
    04.10 09:30319.56+2.04
    04.10 09:20317.52+1.15
    04.10 09:10316.37+0.18
    04.10 09:00316.19-0.12
    04.10 08:50316.31+0.09
    04.10 08:40316.22+0.35
    04.10 08:30315.87-0.07
    04.10 08:20315.94+0.14
    04.10 08:10315.8+0.26
    04.10 08:03315.54-0.22
    04.10 08:00315.76+0.41
    04.10 07:50315.35-0.42
    04.10 07:40315.77-0.06
    04.10 07:30315.83-0.22
    04.10 07:20316.05-0.03
    04.10 07:10316.08+0.14
    04.10 07:00315.94-0.33
    04.10 06:50316.27-0.34
    04.10 06:40316.61-0.47
    04.10 06:30317.08+0.62
    04.10 06:20316.46+0.2
    04.10 06:10316.26-0.15
    04.10 06:03316.41+0.42
    04.10 06:00315.99-0.25
    04.10 05:50316.24-0.39
    04.10 05:40316.63+0.14
    04.10 05:30316.49+1.07
    04.10 05:20315.42+0.98
    04.10 05:10314.44-0.64
    04.10 05:00315.08+0.12
    04.10 04:50314.96+0.8
    04.10 04:40314.16+0.22
    04.10 04:30313.94-0.6
    04.10 04:20314.54+1.71
    04.10 04:10312.83+0.63
    04.10 04:03312.2-0.12
    04.10 04:00312.32+0.05
    04.10 03:50312.27-0.69
    04.10 03:40312.96-1.65
    04.10 03:30314.61-0.32
    04.10 03:20314.93+0.31
    04.10 03:10314.62-0.14
    04.10 03:00314.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 308.58
    макс: 359.47
    за неделю:
    338.85  

    Таблица изменений курса gains network : показать

    ДатаКурс+/-
    05.10 02:30338.85+1.05
    05.10 01:50339.25+0.32
    05.10 00:50338.2-1.19
    04.10 23:50338.49-3.18
    04.10 22:50346.82+0.42
    04.10 21:50322.64+0.12
    04.10 20:50322.11-0.23
    04.10 19:50322.54-1.11
    04.10 18:50323.7+1.16
    04.10 17:50324.06+1.38
    04.10 16:50322.53+0.64
    04.10 15:50326.66-0.4
    04.10 14:50325.77+0.01
    04.10 13:50326.7-0.1
    04.10 12:50326.28-0.13
    04.10 11:50325.38+0.78
    04.10 10:50320.83+0.46
    04.10 09:50320.78-0.12
    04.10 08:50316.31+0.41
    04.10 07:50315.35-0.33
    04.10 06:50316.27-0.25
    04.10 05:50316.24+0.12
    04.10 04:50314.96+0.05
    04.10 03:50312.27+0.42
    04.10 02:50314.34-1.47
    04.10 01:50314.39+0.07
    04.10 00:50315.72+0.8
    03.10 23:50314.91-0.23
    03.10 22:50314.17-0.27
    03.10 21:50314.82-0.49
    03.10 20:50319.18-0.34
    03.10 19:50319.55-
    03.10 18:50318.29-0.93
    03.10 17:50319.68+0.18
    03.10 16:50318.45+0.63
    03.10 15:50322.75+0.71
    03.10 14:50322.59-0.61
    03.10 13:50324.06+0.61
    03.10 12:50323.6-1.99
    03.10 11:50328.81+0.7
    03.10 10:50329.04-1.33
    03.10 09:50331.27-1.29
    03.10 08:50344.01+0.31
    03.10 07:50342.68+0.65
    03.10 06:50342.47+0.19
    03.10 05:50343.26-
    03.10 04:50342.41-1
    03.10 03:50341.27+0.28
    03.10 02:50340.63-0.06
    03.10 01:50341.01-0.7
    03.10 00:50339.7+0.09
    02.10 23:50342.81+0.75
    02.10 22:50342.42+0.29
    02.10 21:50340.04-
    02.10 20:50345.86+0.62
    02.10 19:50344.07-0.28
    02.10 18:50344.89+0.82
    02.10 17:50344.8+0.33
    02.10 16:50346.26+0.32
    02.10 15:50347.12+0.3
    02.10 14:50345.51+0.29
    02.10 13:50346.83+0.68
    02.10 12:50345.71+0.19
    02.10 11:50347.07-1.41
    02.10 10:50347.15-0.47
    02.10 09:50346.54-0.25
    02.10 08:50346.26+1.71
    02.10 07:50346-0.67
    02.10 06:50348.76-0.18
    02.10 05:50349.64+0.12
    02.10 04:50350.25-0.65
    02.10 03:50350.17-0.26
    02.10 02:50351.66+0.3
    02.10 01:50351.8+0.22
    02.10 00:50346.74+0.13
    01.10 23:50345.95-0.35
    01.10 22:50345.53-0.18
    01.10 21:50345.56-0.42
    01.10 20:50347.46-0.46
    01.10 19:50348.68-0.62
    01.10 18:50349.16-0.62
    01.10 17:50352.76+0.48
    01.10 16:50354.59+0.04
    01.10 15:50357.07-0.11
    01.10 14:50356.01-2.22
    01.10 13:50359.47+0.91
    01.10 12:50353.28+2.03
    01.10 11:50346.4+0.17
    01.10 10:50346.82+0.19
    01.10 09:50345.46+0.32
    01.10 08:50344.67+0.37
    01.10 07:50344.74+0.02
    01.10 06:50346.06+0.17
    01.10 05:50346.28+0.05
    01.10 04:50346.21+0.21
    01.10 03:50345.89-0.04
    01.10 02:50344.07+0.29
    01.10 01:50346.56-0.31
    01.10 00:50344.19-0.14
    30.09 23:50345.25+0.4
    30.09 22:50345.18+0.29
    30.09 21:50345.44+0.53
    30.09 20:50344.91+0.09
    30.09 19:50341.92-0.4
    30.09 18:50342.47-1.09
    30.09 17:50342.17+0.51
    30.09 16:50342.41+0.01
    30.09 15:50340.61+0.29
    30.09 14:50338.39+0.27
    30.09 13:50336.66+2.25
    30.09 12:50334.17-0.04
    30.09 11:50334.09-0.51
    30.09 10:50334.13+0.16
    30.09 09:50333.22+0.43
    30.09 08:50330.64-0.06
    30.09 07:50332.07-0.36
    30.09 06:50332.3-0.1
    30.09 05:50332.21+0.07
    30.09 04:50331.88+2.06
    30.09 03:50330.86+0.37
    30.09 02:50330.61+0.47
    30.09 01:50331.41+0.11
    30.09 00:50331.06-0.18
    29.09 23:50329.34+0.14
    29.09 22:50327.88+0.4
    29.09 21:50326.53-0.7
    29.09 20:50326.38+0.27
    29.09 19:50326.23+0.6
    29.09 18:50326.07+1.05
    29.09 17:50326.79+0.1
    29.09 16:50325.22+0.79
    29.09 15:50323.96-1.62
    29.09 14:50325.36+1.82
    29.09 13:50325.15+0.94
    29.09 12:50325.07+0.18
    29.09 11:50327.99+1.2
    29.09 10:50326.45+0.64
    29.09 09:50323.02+0.14
    29.09 08:50321.92+0.58
    29.09 07:50320.44+0.62
    29.09 06:50320.62+0.61
    29.09 05:50320.57+0.12
    29.09 04:50319.51+0.2
    29.09 03:50319.73+0.36
    29.09 02:50320.48+0.73
    29.09 01:50319.65+0.23
    29.09 00:50320.42-0.36
    28.09 23:50322.45-0.03
    28.09 22:50325.1+0.85
    28.09 21:50323.2-0.02
    28.09 20:50324.63+0.03
    28.09 19:50324.81+1.19
    28.09 18:50324.61+0.67
    28.09 17:50322.62+0.35
    28.09 16:50319.4+0.18
    28.09 15:50314.92+0.32
    28.09 14:50314.45-0.53
    28.09 13:50315.16-0.19
    28.09 12:50314.02+1.05
    28.09 11:50313.06+0.97
    28.09 10:50312.41+0.24
    28.09 09:50312.42-0.59
    28.09 08:50311.96+0.99
    28.09 07:50310.18-0.66
    28.09 06:50310.7-0.07
    28.09 05:50310.5+0.08
    28.09 04:50310.26-0.28
    28.09 03:50309.31+0.04
    28.09 02:50308.58
  • * на графике представлен средесуточный курс gains network в течение последних 30 дней.
    мин: 285.62
    макс: 359.47
    за месяц:
    338.85  
    Таблица изменений курса gains network : показать
    ДатаКурс+/-
    03.10.2023324.23-21.82
    02.10.2023346.05-3.21
    01.10.2023349.26+10.24
    30.09.2023339.02+12.5
    29.09.2023326.52+9.08
    28.09.2023317.44+10.8
    27.09.2023306.64+1.54
    26.09.2023305.1+3.09
    25.09.2023302.01-1.33
    24.09.2023303.34+0.6
    23.09.2023302.74+1.1
    22.09.2023301.64-8.09
    21.09.2023309.73-1.6
    20.09.2023311.33-0.79
    19.09.2023312.12+2.31
    18.09.2023309.81+7.6
    17.09.2023302.21-6.08
    16.09.2023308.29-0.07
    15.09.2023308.36-4
    14.09.2023312.36+4.94
    13.09.2023307.42+21.49
    12.09.2023285.93+0.31
    11.09.2023285.62-13.83
    10.09.2023299.45-10.2
    09.09.2023309.65-8.76
    08.09.2023318.41+0.88
    07.09.2023317.53+3.18
    06.09.2023314.35+1.76
    05.09.2023312.59+5.31
    04.09.2023307.28+11.44
    03.09.2023295.84
  • * на графике представлен средесуточный курс gains network в течение последних 3 месяцев. Таблица изменений курса gains network : показать
    ДатаКурс+/-
    03.10.2023324.23-21.82
    02.10.2023346.05-3.21
    01.10.2023349.26+10.24
    30.09.2023339.02+12.5
    29.09.2023326.52+9.08
    28.09.2023317.44+10.8
    27.09.2023306.64+1.54
    26.09.2023305.1+3.09
    25.09.2023302.01-1.33
    24.09.2023303.34+0.6
    23.09.2023302.74+1.1
    22.09.2023301.64-8.09
    21.09.2023309.73-1.6
    20.09.2023311.33-0.79
    19.09.2023312.12+2.31
    18.09.2023309.81+7.6
    17.09.2023302.21-6.08
    16.09.2023308.29-0.07
    15.09.2023308.36-4
    14.09.2023312.36+4.94
    13.09.2023307.42+21.49
    12.09.2023285.93+0.31
    11.09.2023285.62-13.83
    10.09.2023299.45-10.2
    09.09.2023309.65-8.76
    08.09.2023318.41+0.88
    07.09.2023317.53+3.18
    06.09.2023314.35+1.76
    05.09.2023312.59+5.31
    04.09.2023307.28+11.44
    03.09.2023295.84-5.35
    02.09.2023301.19-13.67
    01.09.2023314.86-21.51
    31.08.2023336.37-5.99
    30.08.2023342.36+8.24
    29.08.2023334.12+5.17
    28.08.2023328.95-2.71
    27.08.2023331.66-14.46
    26.08.2023346.12-9.56
    25.08.2023355.68-7.71
    24.08.2023363.39+5.32
    23.08.2023358.07+2.42
    22.08.2023355.65-4.24
    21.08.2023359.89-3.9
    20.08.2023363.79-2.65
    19.08.2023366.44-2.89
    18.08.2023369.33-24.03
    17.08.2023393.36-36.76
    16.08.2023430.12-35.57
    15.08.2023465.69-12.08
    14.08.2023477.77-5.32
    13.08.2023483.09+3.08
    12.08.2023480.01+2.72
    11.08.2023477.29-4.36
    10.08.2023481.65-15.24
    09.08.2023496.89+12.52
    08.08.2023484.37+41.23
    07.08.2023443.14+2.56
    06.08.2023440.58-4.51
    05.08.2023445.09+3.02
    04.08.2023442.07+3.36
    03.08.2023438.71+18.56
    02.08.2023420.15+18.83
    01.08.2023401.32-4.13
    31.07.2023405.45-9.37
    30.07.2023414.82+6.62
    29.07.2023408.2+3.51
    28.07.2023404.69+3.59
    27.07.2023401.1+9.96
    26.07.2023391.14+8.02
    25.07.2023383.12-10.55
    24.07.2023393.67-17.51
    23.07.2023411.18-13.56
    22.07.2023424.74+14.25
    21.07.2023410.49+16.22
    20.07.2023394.27-2.14
    19.07.2023396.41+2.62
    18.07.2023393.79-19.86
    17.07.2023413.65-0.36
    16.07.2023414.01-9
    15.07.2023423.01-12.97
    13.07.2023435.98+16.81
    12.07.2023419.17+6.7
    11.07.2023412.47+6.51
    10.07.2023405.96+17.62
    09.07.2023388.34+1.69
    08.07.2023386.65+8.4
    07.07.2023378.25-4.09
    06.07.2023382.34+382.34
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот