Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GHO

    Все криптовалюты » GHO » Cardano

    Курс GHO (GHO) к Cardano (ADA)

    Обновлено: 26.10.2026 13:10:01GHO

    =
    Калькулятор GHO - ADA / Обратный расчет: курс Cardano к GHO
    0
    10010

    Графики

    Динамика изменения курса gho относительно cardano, за 1 GHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8369
      макс: 4.9699
      за сутки:
        4.8907

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      26.10 13:104.8907+0.0036
      26.10 13:034.8871+0.0043
      26.10 13:004.8828+0.0015
      26.10 12:504.8813-
      26.10 12:404.8813-0.0062
      26.10 12:304.8875-0.0126
      26.10 12:204.9001+0.0016
      26.10 12:104.8985+0.0052
      26.10 12:004.8933+0.0019
      26.10 11:504.8914-0.0245
      26.10 11:404.9159-0.0181
      26.10 11:304.934-0.0176
      26.10 11:204.9516-0.0014
      26.10 11:104.953+0.0113
      26.10 11:034.9417+0.0012
      26.10 11:004.9405+0.0007
      26.10 10:504.9398-0.0102
      26.10 10:404.95+0.0112
      26.10 10:304.9388+0.0035
      26.10 10:204.9353+0.0019
      26.10 10:104.9334-0.0048
      26.10 10:004.9382-0.0068
      26.10 09:504.945+0.0058
      26.10 09:404.9392+0.0072
      26.10 09:304.932+0.016
      26.10 09:204.916+0.0126
      26.10 09:104.9034+0.0145
      26.10 09:034.8889-0.0009
      26.10 09:004.8898+0.0038
      26.10 08:504.886-0.003
      26.10 08:404.889+0.0051
      26.10 08:304.8839-0.0048
      26.10 08:204.8887+0.0014
      26.10 08:104.8873-0.0125
      26.10 08:004.8998-0.0167
      26.10 07:504.9165-0.0014
      26.10 07:404.9179-0.0208
      26.10 07:304.9387+0.008
      26.10 07:204.9307-0.0214
      26.10 07:104.9521-0.0072
      26.10 07:034.9593-0.0106
      26.10 07:004.9699+0.0059
      26.10 06:504.964+0.0125
      26.10 06:404.9515+0.0081
      26.10 06:304.9434-
      26.10 06:204.9434+0.0215
      26.10 06:104.9219-0.0312
      26.10 06:004.9531-0.0006
      26.10 05:504.9537-0.0019
      26.10 05:404.9556+0.0039
      26.10 05:304.9517+0.0121
      26.10 05:204.9396+0.0088
      26.10 05:104.9308-0.0066
      26.10 05:034.9374+0.0045
      26.10 05:004.9329-0.0206
      26.10 04:504.9535+0.0216
      26.10 04:404.9319+0.0263
      26.10 04:304.9056-0.0079
      26.10 04:204.9135+0.0088
      26.10 04:104.9047+0.0008
      26.10 04:004.9039-0.0044
      26.10 03:504.9083+0.0191
      26.10 03:404.8892+0.0066
      26.10 03:304.8826-0.0056
      26.10 03:204.8882-0.0119
      26.10 03:104.9001+0.0045
      26.10 03:034.8956-0.0002
      26.10 03:004.8958-0.0248
      26.10 02:504.9206+0.0268
      26.10 02:404.8938+0.0063
      26.10 02:304.8875+0.0094
      26.10 02:204.8781-0.0004
      26.10 02:104.8785+0.0144
      26.10 02:004.8641+0.0035
      26.10 01:504.8606-0.0037
      26.10 01:404.8643-0.0062
      26.10 01:304.8705+0.0047
      26.10 01:204.8658+0.0103
      26.10 01:104.8555-0.0352
      26.10 01:034.8907-0.0081
      26.10 01:004.8988+0.0069
      26.10 00:504.8919+0.0139
      26.10 00:404.878+0.003
      26.10 00:304.875+0.0072
      26.10 00:204.8678+0.0023
      26.10 00:104.8655+0.0046
      26.10 00:004.8609+0.0015
      25.10 23:504.8594+0.0032
      25.10 23:404.8562-0.0003
      25.10 23:304.8565-0.0032
      25.10 23:204.8597-0.0017
      25.10 23:104.8614+0.0068
      25.10 23:034.8546-0.0004
      25.10 23:004.855+0.0017
      25.10 22:504.8533-0.0052
      25.10 22:404.8585-0.0007
      25.10 22:304.8592+0.008
      25.10 22:204.8512-0.0017
      25.10 22:104.8529+0.0033
      25.10 22:004.8496+0.0035
      25.10 21:504.8461-0.0022
      25.10 21:404.8483-0.0064
      25.10 21:304.8547+0.0041
      25.10 21:204.8506+0.0024
      25.10 21:104.8482+0.003
      25.10 21:034.8452+0.0005
      25.10 21:004.8447-0.0017
      25.10 20:504.8464-0.0019
      25.10 20:404.8483+0.0054
      25.10 20:304.8429-0.005
      25.10 20:204.8479+0.011
      25.10 20:104.8369-0.0092
      25.10 20:004.8461-0.0233
      25.10 19:504.8694-0.0059
      25.10 19:404.8753-0.0074
      25.10 19:304.8827+0.0097
      25.10 19:204.873+0.0085
      25.10 19:104.8645+0.0038
      25.10 19:034.8607+0.003
      25.10 19:004.8577+0.0045
      25.10 18:504.8532-0.0106
      25.10 18:404.8638-0.0176
      25.10 18:304.8814+0.0102
      25.10 18:204.8712-0.0015
      25.10 18:104.8727-0.0051
      25.10 18:004.8778-0.0215
      25.10 17:504.8993-0.0125
      25.10 17:404.9118-0.0005
      25.10 17:304.9123+0.0043
      25.10 17:204.908+0.0038
      25.10 17:104.9042+0.0034
      25.10 17:034.9008+0.0063
      25.10 17:004.8945+0.0048
      25.10 16:504.8897-0.0152
      25.10 16:404.9049+0.0095
      25.10 16:304.8954+0.0089
      25.10 16:204.8865-0.006
      25.10 16:104.8925+0.005
      25.10 16:004.8875-0.0019
      25.10 15:504.8894-0.0077
      25.10 15:404.8971+0.0025
      25.10 15:304.8946+0.0034
      25.10 15:204.8912+0.015
      25.10 15:104.8762+0.0015
      25.10 15:034.8747+0.0017
      25.10 15:004.873-0.0202
      25.10 14:504.8932-0.0194
      25.10 14:404.9126+0.0098
      25.10 14:304.9028-0.0012
      25.10 14:204.904-0.0057
      25.10 14:104.9097-0.0062
      25.10 14:004.9159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3576
      макс: 4.9699
      за неделю:
      4.8907  

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      26.10 13:104.8907+0.0015
      26.10 12:504.8813+0.0019
      26.10 11:504.8914+0.0007
      26.10 10:504.9398-0.0068
      26.10 09:504.945+0.0038
      26.10 08:504.886-0.0167
      26.10 07:504.9165+0.0059
      26.10 06:504.964-0.0006
      26.10 05:504.9537-0.0206
      26.10 04:504.9535-0.0044
      26.10 03:504.9083-0.0248
      26.10 02:504.9206+0.0035
      26.10 01:504.8606+0.0069
      26.10 00:504.8919+0.0015
      25.10 23:504.8594+0.0017
      25.10 22:504.8533+0.0035
      25.10 21:504.8461-0.0017
      25.10 20:504.8464-0.0233
      25.10 19:504.8694+0.0045
      25.10 18:504.8532-0.0215
      25.10 17:504.8993+0.0048
      25.10 16:504.8897-0.0019
      25.10 15:504.8894-0.0202
      25.10 14:504.8932-0.0003
      25.10 13:504.9162-0.0055
      25.10 12:504.9104+0.0214
      25.10 11:504.8892+0.0035
      25.10 10:504.8523+0.0151
      25.10 09:504.867+0.0006
      25.10 08:504.8464-0.0005
      25.10 07:504.8035+0.0056
      25.10 06:504.8022+0.0026
      25.10 05:504.8008+0.003
      25.10 04:504.782+0.0014
      25.10 03:504.7843-0.0007
      25.10 02:504.8032-0.0054
      25.10 01:504.8483-0.0029
      25.10 00:504.8521-0.0003
      24.10 23:504.8301+0.0016
      24.10 22:504.8446-0.0155
      24.10 21:504.8515-0.0026
      24.10 20:504.8892-0.0262
      24.10 19:504.9048-0.0209
      24.10 18:504.9449-0.0059
      24.10 17:504.8834-0.0031
      24.10 16:504.8148+0.0026
      24.10 15:504.7857-0.0009
      24.10 14:504.8011+0.0067
      24.10 13:504.7893-0.0171
      24.10 12:504.834+0.0009
      24.10 11:504.8132+0.004
      24.10 10:504.782+0.0021
      24.10 09:504.7473+0.0021
      24.10 08:504.7276-0.0009
      24.10 07:504.7155-0.0007
      24.10 06:504.7305+0.0041
      24.10 05:504.7231-0.0087
      24.10 04:504.7306-0.0048
      24.10 03:504.7718-0.0108
      24.10 02:504.7545+0.0617
      24.10 01:504.7553+0.0041
      24.10 00:504.6657-0.0022
      23.10 23:504.6684-0.0002
      23.10 22:504.684+0.0012
      23.10 21:504.6502-0.0024
      23.10 20:504.6379+0.0115
      23.10 19:504.6083-0.0116
      23.10 18:504.6367+0.0029
      23.10 17:504.6117-0.0057
      23.10 16:504.5961+0.0019
      23.10 15:504.6095+0.0013
      23.10 14:504.6103+0.005
      23.10 13:504.6226-0.0025
      23.10 12:504.6284-0.0039
      23.10 11:504.61+0.002
      23.10 10:504.62+0.0001
      23.10 09:504.6045+0.0037
      23.10 08:504.604-0.0041
      23.10 07:504.6485+0.003
      23.10 06:504.6175-0.0068
      23.10 05:504.6338+0.021
      23.10 04:504.6509-0.0018
      23.10 03:504.704-0.004
      23.10 02:504.7137+0.0011
      23.10 01:504.7196-0.0028
      23.10 00:504.7156-0.0044
      22.10 23:504.7435-0.0186
      22.10 22:504.7165-0.0038
      22.10 21:504.6996+0.0077
      22.10 20:504.7054+0.0114
      22.10 19:504.7083-0.0168
      22.10 18:504.692+0.0084
      22.10 17:504.6341-0.0208
      22.10 16:504.6299+0.0117
      22.10 15:504.6167+0.0067
      22.10 14:504.6102+0.0032
      22.10 13:504.618-0.0076
      22.10 12:504.6422+0.0003
      22.10 11:504.64+0.003
      22.10 10:504.5983-0.0108
      22.10 09:504.5887+0.0119
      22.10 08:504.5591-0.006
      22.10 07:504.5411-0.0024
      22.10 06:504.5341+0.0044
      22.10 05:504.5136+0.0127
      22.10 04:504.4659-0.001
      22.10 03:504.4203+0.01
      22.10 02:504.4297-0.0007
      22.10 01:504.4112+0.007
      22.10 00:504.3747+0.0015
      21.10 23:504.3723+0.0008
      21.10 22:504.3742+0.0178
      21.10 21:504.3576+0.0039
      21.10 20:504.3702+0.0149
      21.10 19:504.3606-0.0037
      21.10 18:504.3675-0.0144
      21.10 17:504.4075+0.0006
      21.10 16:504.4298-0.0058
      21.10 15:504.434-0.0022
      21.10 14:504.4239+0.0004
      21.10 13:504.4373+0.0108
      21.10 12:504.4306+0.0054
      21.10 11:504.4409-0.0091
      21.10 10:504.4434+0.0015
      21.10 09:504.4736+0.0056
      21.10 08:504.4889+0.0005
      21.10 07:504.4831+0.0022
      21.10 06:504.4729-0.0031
      21.10 05:504.4601-0.0077
      21.10 04:504.4394-0.0026
      21.10 03:504.4458+0.0009
      21.10 02:504.4612-0.0043
      21.10 01:504.462-0.0062
      21.10 00:504.476-0.0086
      20.10 23:504.4807+0.0033
      20.10 22:504.5065-0.0033
      20.10 21:504.5227+0.0116
      20.10 20:504.4807-0.0008
      20.10 19:504.4768-0.0129
      20.10 18:504.5348-0.023
      20.10 17:504.4475-0.0133
      20.10 16:504.6006+0.0043
      20.10 15:504.6006+0.0012
      20.10 14:504.625-0.0075
      20.10 13:504.6345-0.0105
      20.10 12:504.6489+0.0083
      20.10 11:504.6311-0.0039
      20.10 10:504.6168+0.004
      20.10 09:504.5904+0.0119
      20.10 08:504.5879+0.0057
      20.10 07:504.5691-0.0067
      20.10 06:504.5756-0.0049
      20.10 05:504.5829-0.0019
      20.10 04:504.601-0.0059
      20.10 03:504.6092+0.0034
      20.10 02:504.5765+0.0013
      20.10 01:504.5744+0.002
      20.10 00:504.5941+0.0035
      19.10 23:504.5978+0.0164
      19.10 22:504.5908-0.0028
      19.10 21:504.603+0.0059
      19.10 20:504.6062-0.0018
      19.10 19:504.5864+0.0104
      19.10 18:504.5921+0.0124
      19.10 17:504.5728+0.0118
      19.10 16:504.5839-0.0033
      19.10 15:504.5566-0.0085
      19.10 14:504.5887-0.008
      19.10 13:504.5813
    • * на графике представлен средесуточный курс gho в течение последних 30 дней.
      мин: 3.6765
      макс: 4.9699
      за месяц:
      4.8907  
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      25.10.20264.8577+0.0518
      24.10.20264.8059+0.1599
      23.10.20264.646+0.0277
      22.10.20264.6183+0.1936
      21.10.20264.4247-0.1324
      20.10.20264.5571-0.0023
      19.10.20264.5594-0.0177
      18.10.20264.5771+0.0835
      17.10.20264.4936+0.1136
      16.10.20264.38-0.058
      15.10.20264.438+0.1493
      14.10.20264.2887+0.0485
      13.10.20264.2402+0.1992
      12.10.20264.041+0.036
      11.10.20264.005+0.0578
      10.10.20263.9472-0.2551
      09.10.20264.2023+0.1214
      08.10.20264.0809+0.1712
      07.10.20263.9097+0.2332
      06.10.20263.6765-0.0411
      05.10.20263.7176-0.3228
      04.10.20264.0404-0.0313
      03.10.20264.0717+0.0736
      02.10.20263.9981-0.0318
      01.10.20264.0299-0.0328
      30.09.20264.0627+0.0131
      29.09.20264.0496+0.0102
      28.09.20264.0394+0.1154
      27.09.20263.924-0.031
      25.09.20263.955
    • * на графике представлен средесуточный курс gho в течение последних 3 месяцев.
      мин: 3.6765
      макс: 6.3354
      за квартал:
        4.8907
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      25.10.20264.8577+0.0518
      24.10.20264.8059+0.1599
      23.10.20264.646+0.0277
      22.10.20264.6183+0.1936
      21.10.20264.4247-0.1324
      20.10.20264.5571-0.0023
      19.10.20264.5594-0.0177
      18.10.20264.5771+0.0835
      17.10.20264.4936+0.1136
      16.10.20264.38-0.058
      15.10.20264.438+0.1493
      14.10.20264.2887+0.0485
      13.10.20264.2402+0.1992
      12.10.20264.041+0.036
      11.10.20264.005+0.0578
      10.10.20263.9472-0.2551
      09.10.20264.2023+0.1214
      08.10.20264.0809+0.1712
      07.10.20263.9097+0.2332
      06.10.20263.6765-0.0411
      05.10.20263.7176-0.3228
      04.10.20264.0404-0.0313
      03.10.20264.0717+0.0736
      02.10.20263.9981-0.0318
      01.10.20264.0299-0.0328
      30.09.20264.0627+0.0131
      29.09.20264.0496+0.0102
      28.09.20264.0394+0.1154
      27.09.20263.924-0.031
      25.09.20263.955-0.1686
      24.09.20264.1236+0.0959
      23.09.20264.0277+0.008
      22.09.20264.0197-0.1626
      21.09.20264.1823-0.2793
      20.09.20264.4616+0.0627
      19.09.20264.3989-0.2137
      18.09.20264.6126-0.3995
      17.09.20265.0121-0.1424
      16.09.20265.1545+0.2304
      15.09.20264.9241+0.1533
      14.09.20264.7708-0.063
      13.09.20264.8338+0.0332
      12.09.20264.8006-0.0223
      11.09.20264.8229+0.0897
      10.09.20264.7332+0.1486
      09.09.20264.5846+0.0523
      08.09.20264.5323-0.0034
      07.09.20264.5357-0.0057
      06.09.20264.5414-0.104
      05.09.20264.6454+0.0523
      04.09.20264.5931-0.1156
      03.09.20264.7087-0.3737
      02.09.20265.0824+0.049
      01.09.20265.0334-0.0618
      31.08.20265.0952+0.1414
      30.08.20264.9538-0.0173
      29.08.20264.9711+0.1529
      28.08.20264.8182+0.1199
      27.08.20264.6983-0.0833
      26.08.20264.7816+0.0451
      25.08.20264.7365+0.262
      23.08.20264.4745+0.1231
      22.08.20264.3514-0.3092
      21.08.20264.6606-0.5595
      20.08.20265.2201-0.4
      19.08.20265.6201-0.1324
      18.08.20265.7525+0.0424
      17.08.20265.7101+0.0552
      16.08.20265.6549+0.0676
      15.08.20265.5873+0.0585
      14.08.20265.5288+0.0732
      13.08.20265.4556+0.0556
      12.08.20265.4+0.0829
      11.08.20265.3171+0.2088
      10.08.20265.1083+0.0586
      09.08.20265.0497+0.0565
      08.08.20264.9932+0.0168
      07.08.20264.9764-0.1345
      06.08.20265.1109-0.0938
      05.08.20265.2047+0.0499
      04.08.20265.1548-0.1264
      03.08.20265.2812-0.0861
      02.08.20265.3673-0.4346
      01.08.20265.8019-0.0918
      31.07.20265.8937-0.0898
      30.07.20265.9835-0.1262
      29.07.20266.1097-0.2257
      28.07.20266.3354+0.1671
      27.07.20266.1683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.