Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GHO

    Все криптовалюты » GHO » Cardano

    Курс GHO (GHO) к Cardano (ADA)

    Обновлено: 10.09.2026 12:40:01GHO

    =
    Калькулятор GHO - ADA / Обратный расчет: курс Cardano к GHO
    0
    10010

    Графики

    Динамика изменения курса gho относительно cardano, за 1 GHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5117
      макс: 4.7522
      за сутки:
      4.6827  

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      10.09 12:404.6827+0.0307
      10.09 12:304.652-0.0181
      10.09 12:204.6701-0.0129
      10.09 12:104.683-0.0089
      10.09 12:004.6919+0.0029
      10.09 11:504.689+0.0129
      10.09 11:404.6761+0.0036
      10.09 11:304.6725-0.0086
      10.09 11:204.6811-0.0021
      10.09 11:104.6832+0.0013
      10.09 11:034.6819-0.009
      10.09 11:004.6909-0.0101
      10.09 10:504.701+0.0087
      10.09 10:404.6923+0.0128
      10.09 10:304.6795+0.0077
      10.09 10:204.6718+0.0038
      10.09 10:104.668+0.0198
      10.09 10:004.6482-0.0236
      10.09 09:504.6718-0.0121
      10.09 09:404.6839-0.0059
      10.09 09:304.6898+0.0036
      10.09 09:204.6862+0.0216
      10.09 09:104.6646+0.0063
      10.09 09:034.6583-0.003
      10.09 09:004.6613-0.0067
      10.09 08:504.668+0.0063
      10.09 08:404.6617-0.021
      10.09 08:304.6827+0.0047
      10.09 08:204.678-0.0139
      10.09 08:104.6919+0.0139
      10.09 08:004.678-0.0009
      10.09 07:504.6789+0.0056
      10.09 07:404.6733+0.0011
      10.09 07:304.6722+0.0011
      10.09 07:204.6711+0.0047
      10.09 07:104.6664-0.0064
      10.09 07:034.6728-0.0032
      10.09 07:004.676+0.0045
      10.09 06:504.6715-0.0115
      10.09 06:404.683+0.005
      10.09 06:304.678-0.0059
      10.09 06:204.6839+0.0022
      10.09 06:104.6817-0.0095
      10.09 06:004.6912-0.0121
      10.09 05:504.7033-0.0144
      10.09 05:404.7177-0.0219
      10.09 05:304.7396-0.0025
      10.09 05:204.7421+0.0021
      10.09 05:104.74+0.0003
      10.09 05:034.7397-0.0009
      10.09 05:004.7406+0.0041
      10.09 04:504.7365-0.0124
      10.09 04:404.7489+0.0206
      10.09 04:304.7283+0.0033
      10.09 04:204.725+0.0131
      10.09 04:104.7119-0.0224
      10.09 04:004.7343+0.0093
      10.09 03:504.725+0.0084
      10.09 03:404.7166-0.0012
      10.09 03:304.7178+0.0074
      10.09 03:204.7104+0.0022
      10.09 03:104.7082-0.0039
      10.09 03:034.7121+0.0009
      10.09 03:004.7112-
      10.09 02:504.7112-0.0096
      10.09 02:404.7208-0.0076
      10.09 02:304.7284+0.001
      10.09 02:204.7274-0.0035
      10.09 02:104.7309-0.0213
      10.09 02:004.7522+0.0185
      10.09 01:504.7337-0.0035
      10.09 01:404.7372+0.0103
      10.09 01:304.7269-0.0195
      10.09 01:204.7464+0.0277
      10.09 01:104.7187+0.0152
      10.09 01:034.7035-0.0089
      10.09 01:004.7124+0.0112
      10.09 00:504.7012+0.0227
      10.09 00:404.6785+0.0171
      10.09 00:304.6614-0.0194
      10.09 00:204.6808+0.0135
      10.09 00:104.6673-0.0053
      10.09 00:004.6726-0.0031
      09.09 23:504.6757+0.0112
      09.09 23:404.6645-0.0216
      09.09 23:304.6861+0.0383
      09.09 23:204.6478-0.0076
      09.09 23:104.6554+0.0043
      09.09 23:034.6511-0.0053
      09.09 23:004.6564+0.0268
      09.09 22:504.6296+0.0075
      09.09 22:404.6221+0.0206
      09.09 22:304.6015+0.0046
      09.09 22:204.5969-0.0165
      09.09 22:104.6134+0.0153
      09.09 22:004.5981+0.0072
      09.09 21:504.5909+0.0037
      09.09 21:404.5872-0.0044
      09.09 21:304.5916-0.003
      09.09 21:204.5946+0.0048
      09.09 21:104.5898-0.0016
      09.09 21:034.5914+0.0002
      09.09 21:004.5912-0.0059
      09.09 20:504.5971+0.0092
      09.09 20:404.5879+0.0086
      09.09 20:304.5793-0.0082
      09.09 20:204.5875+0.0006
      09.09 20:104.5869+0.0023
      09.09 20:004.5846+0.0054
      09.09 19:504.5792-0.0138
      09.09 19:404.593-0.0331
      09.09 19:304.6261-
      09.09 19:204.6261+0.0148
      09.09 19:104.6113-0.0157
      09.09 19:034.627+0.0048
      09.09 19:004.6222+0.0044
      09.09 18:504.6178-0.0089
      09.09 18:404.6267-0.0223
      09.09 18:304.649+0.0322
      09.09 18:204.6168+0.0325
      09.09 18:004.5843+0.0132
      09.09 17:504.5711+0.0227
      09.09 17:404.5484-0.0172
      09.09 17:304.5656-0.0184
      09.09 17:204.584+0.0137
      09.09 17:104.5703-0.0027
      09.09 17:034.573+0.0075
      09.09 17:004.5655+0.0063
      09.09 16:504.5592+0.0238
      09.09 16:404.5354+0.0163
      09.09 16:304.5191-0.0021
      09.09 16:204.5212+0.0017
      09.09 16:104.5195+0.0009
      09.09 16:004.5186+0.0064
      09.09 15:504.5122+0.0005
      09.09 15:404.5117-0.0162
      09.09 15:304.5279+0.0037
      09.09 15:204.5242-0.0142
      09.09 15:104.5384+0.0062
      09.09 15:034.5322-0.0027
      09.09 15:004.5349-0.0187
      09.09 14:504.5536-0.007
      09.09 14:404.5606-0.0062
      09.09 14:304.5668-0.0269
      09.09 14:204.5937+0.01
      09.09 14:104.5837+0.014
      09.09 14:004.5697+0.001
      09.09 13:504.5687+0.0077
      09.09 13:404.561-0.0059
      09.09 13:304.5669-0.0079
      09.09 13:204.5748+0.0109
      09.09 13:104.5639-0.0134
      09.09 13:034.5773-0.0039
      09.09 13:004.5812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3522
      макс: 4.8556
      за неделю:
      4.6827  

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      10.09 12:404.6827+0.0029
      10.09 11:504.689-0.0101
      10.09 10:504.701-0.0236
      10.09 09:504.6718-0.0067
      10.09 08:504.668-0.0009
      10.09 07:504.6789+0.0045
      10.09 06:504.6715-0.0121
      10.09 05:504.7033+0.0041
      10.09 04:504.7365+0.0093
      10.09 03:504.725-
      10.09 02:504.7112+0.0185
      10.09 01:504.7337+0.0112
      10.09 00:504.7012-0.0031
      09.09 23:504.6757+0.0268
      09.09 22:504.6296+0.0072
      09.09 21:504.5909-0.0059
      09.09 20:504.5971+0.0054
      09.09 19:504.5792+0.0044
      09.09 18:504.6178+0.0132
      09.09 17:504.5711+0.0063
      09.09 16:504.5592+0.0064
      09.09 15:504.5122-0.0187
      09.09 14:504.5536+0.001
      09.09 13:504.5687+0.005
      09.09 12:504.5762-0.0049
      09.09 11:504.4987-0.0037
      09.09 10:504.5161+0.0045
      09.09 09:504.5217-0.0073
      09.09 08:504.5711-0.0123
      09.09 07:504.5338+0.0094
      09.09 06:504.602-0.003
      09.09 05:504.5837+0.0073
      09.09 04:504.5472-0.0016
      09.09 03:504.5311+0.008
      09.09 02:504.5464-0.0081
      09.09 01:504.5377+0.0177
      09.09 00:504.5448-0.0042
      08.09 23:504.5234+0.0044
      08.09 22:504.5318+0.0287
      08.09 21:504.4801-0.0071
      08.09 20:504.4626+0.0313
      08.09 19:504.3785+0.0037
      08.09 18:504.3522-0.0159
      08.09 17:504.529-0.025
      08.09 16:504.6032-0.0169
      08.09 15:504.5818-0.0041
      08.09 14:504.5942+0.0083
      08.09 13:504.5478+0.0024
      08.09 12:504.5286+0.0085
      08.09 11:504.5817-0.0029
      08.09 10:504.6049-0.0014
      08.09 09:504.6164+0.0076
      08.09 08:504.5806+0.0128
      08.09 07:504.5795+0.0025
      08.09 06:504.5711+0.0344
      08.09 05:504.5447+0.0029
      08.09 04:504.4935-0.0113
      08.09 03:504.5131+0.0032
      08.09 02:504.5274-0.01
      08.09 01:504.5882+0.0036
      08.09 00:504.5272-0.0067
      07.09 23:504.5285+0.002
      07.09 22:504.5231-0.0072
      07.09 21:504.5455+0.0051
      07.09 20:504.513+0.0019
      07.09 19:504.5242+0.006
      07.09 18:504.5948-0.0385
      07.09 17:504.5447-0.0092
      07.09 16:504.5001-0.0409
      07.09 15:504.5+0.0054
      07.09 14:504.5459+0.0066
      07.09 13:504.5547+0.0231
      07.09 12:504.5722+0.0072
      07.09 11:504.5635-0.0009
      07.09 10:504.6073-0.0106
      07.09 09:504.5698+0.0178
      07.09 08:504.5273+0.0037
      07.09 07:504.5614-
      07.09 06:504.5488+0.0277
      07.09 05:504.452-0.0018
      07.09 04:504.5127+0.0212
      07.09 03:504.4328+0.0034
      07.09 02:504.4743-0.003
      07.09 01:504.5174+0.0044
      07.09 00:504.5024+0.0047
      06.09 23:504.5204-0.0003
      06.09 22:504.5641-0.0081
      06.09 21:504.5563+0.001
      06.09 20:504.5783+0.002
      06.09 19:504.5666+0.0084
      06.09 18:504.5887-0.0095
      06.09 17:504.5975-0.005
      06.09 16:504.56-0.0019
      06.09 15:504.5259+0.0143
      06.09 14:504.5135-0.0082
      06.09 13:504.5613-0.0033
      06.09 12:504.5538-0.003
      06.09 11:504.5908-0.0034
      06.09 10:504.5622+0.0037
      06.09 09:504.5316+0.0053
      06.09 08:504.504+0.0111
      06.09 07:504.5061+0.0021
      06.09 06:504.4777-0.0047
      06.09 05:504.5206+0.0029
      06.09 04:504.5034+0.0004
      06.09 03:504.5518+0.0106
      06.09 02:504.5619+0.0024
      06.09 01:504.5483+0.0017
      06.09 00:504.531+0.0078
      05.09 23:504.5455+0.0108
      05.09 22:504.5378+0.0082
      05.09 21:504.5278-0.0281
      05.09 20:504.5605-0.0069
      05.09 19:504.5848-0.0025
      05.09 18:504.602-0.0013
      05.09 17:504.5883+0.0085
      05.09 16:504.6226+0.0006
      05.09 15:504.6156-0.0078
      05.09 14:504.6927+0.0009
      05.09 13:504.6854+0.0006
      05.09 12:504.6813-0.0049
      05.09 11:504.6855+0.0074
      05.09 10:504.6704-0.001
      05.09 09:504.6879-0.0149
      05.09 08:504.7495-0.0071
      05.09 07:504.7424+0.003
      05.09 06:504.742+0.0054
      05.09 05:504.7403+0.0071
      05.09 04:504.7396-0.0003
      05.09 03:504.7393-0.002
      05.09 02:504.7313+0.0092
      05.09 01:504.7463+0.0274
      05.09 00:504.6946-0.0017
      04.09 23:504.6954+0.0008
      04.09 22:504.6765-0.0051
      04.09 21:504.6985+0.0045
      04.09 20:504.7227+0.0027
      04.09 19:504.6683+0.0093
      04.09 18:504.6792-0.0096
      04.09 17:504.7397+0.0206
      04.09 16:504.6257-0.0121
      04.09 15:504.6733+0.0027
      04.09 14:504.5042+0.0013
      04.09 13:504.5209+0.0204
      04.09 12:504.4839-0.0275
      04.09 11:504.5169+0.0168
      04.09 10:504.512+0.0036
      04.09 09:504.5135+0.0083
      04.09 08:504.5147+0.0162
      04.09 07:504.4507+0.0048
      04.09 06:504.447-0.0148
      04.09 05:504.4562-0.0179
      04.09 04:504.5043+0.0091
      04.09 03:504.527+0.0002
      04.09 02:504.5157+0.0003
      04.09 01:504.5223-0.0095
      04.09 00:504.4756-0.0105
      03.09 23:504.4759-0.0056
      03.09 22:504.5041-0.0163
      03.09 21:504.5037+0.0051
      03.09 20:504.4768+0.0018
      03.09 19:504.4852-0.0556
      03.09 18:504.5999-0.0258
      03.09 17:504.6541+0.0001
      03.09 16:504.7561-0.0216
      03.09 15:504.7996+0.0015
      03.09 14:504.8277-0.0286
      03.09 13:504.8556+0.0163
      03.09 12:504.8206
    • * на графике представлен средесуточный курс gho в течение последних 30 дней.
      мин: 4.3514
      макс: 5.7525
      за месяц:
        4.6827
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      09.09.20264.5846+0.0523
      08.09.20264.5323-0.0034
      07.09.20264.5357-0.0057
      06.09.20264.5414-0.104
      05.09.20264.6454+0.0523
      04.09.20264.5931-0.1156
      03.09.20264.7087-0.3737
      02.09.20265.0824+0.049
      01.09.20265.0334-0.0618
      31.08.20265.0952+0.1414
      30.08.20264.9538-0.0173
      29.08.20264.9711+0.1529
      28.08.20264.8182+0.1199
      27.08.20264.6983-0.0833
      26.08.20264.7816+0.0451
      25.08.20264.7365+0.262
      23.08.20264.4745+0.1231
      22.08.20264.3514-0.3092
      21.08.20264.6606-0.5595
      20.08.20265.2201-0.4
      19.08.20265.6201-0.1324
      18.08.20265.7525+0.0424
      17.08.20265.7101+0.0552
      16.08.20265.6549+0.0676
      15.08.20265.5873+0.0585
      14.08.20265.5288+0.0732
      13.08.20265.4556+0.0556
      12.08.20265.4+0.0829
      11.08.20265.3171+0.2088
      10.08.20265.1083
    • * на графике представлен средесуточный курс gho в течение последних 3 месяцев.
      мин: 4.3514
      макс: 6.9232
      за квартал:
        4.6827
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      09.09.20264.5846+0.0523
      08.09.20264.5323-0.0034
      07.09.20264.5357-0.0057
      06.09.20264.5414-0.104
      05.09.20264.6454+0.0523
      04.09.20264.5931-0.1156
      03.09.20264.7087-0.3737
      02.09.20265.0824+0.049
      01.09.20265.0334-0.0618
      31.08.20265.0952+0.1414
      30.08.20264.9538-0.0173
      29.08.20264.9711+0.1529
      28.08.20264.8182+0.1199
      27.08.20264.6983-0.0833
      26.08.20264.7816+0.0451
      25.08.20264.7365+0.262
      23.08.20264.4745+0.1231
      22.08.20264.3514-0.3092
      21.08.20264.6606-0.5595
      20.08.20265.2201-0.4
      19.08.20265.6201-0.1324
      18.08.20265.7525+0.0424
      17.08.20265.7101+0.0552
      16.08.20265.6549+0.0676
      15.08.20265.5873+0.0585
      14.08.20265.5288+0.0732
      13.08.20265.4556+0.0556
      12.08.20265.4+0.0829
      11.08.20265.3171+0.2088
      10.08.20265.1083+0.0586
      09.08.20265.0497+0.0565
      08.08.20264.9932+0.0168
      07.08.20264.9764-0.1345
      06.08.20265.1109-0.0938
      05.08.20265.2047+0.0499
      04.08.20265.1548-0.1264
      03.08.20265.2812-0.0861
      02.08.20265.3673-0.4346
      01.08.20265.8019-0.0918
      31.07.20265.8937-0.0898
      30.07.20265.9835-0.1262
      29.07.20266.1097-0.2257
      28.07.20266.3354+0.1671
      27.07.20266.1683+0.116
      26.07.20266.0523-0.0477
      25.07.20266.1+0.0598
      24.07.20266.0402+0.2257
      23.07.20265.8145+0.0801
      22.07.20265.7344-0.014
      21.07.20265.7484-0.2858
      20.07.20266.0342+0.0114
      19.07.20266.0228+0.0074
      18.07.20266.0154-0.1396
      17.07.20266.155+0.0321
      16.07.20266.1229+0.0525
      15.07.20266.0704-0.116
      14.07.20266.1864-0.1016
      13.07.20266.288+0.2036
      12.07.20266.0844+0.1518
      11.07.20265.9326-0.0385
      10.07.20265.9711+0.0044
      09.07.20265.9667+0.02
      08.07.20265.9467+0.3416
      07.07.20265.6051+0.1865
      06.07.20265.4186+0.1505
      05.07.20265.2681-0.1639
      04.07.20265.432-0.3956
      03.07.20265.8276-0.4781
      02.07.20266.3057-0.2636
      01.07.20266.5693-0.3489
      30.06.20266.9182+0.0485
      29.06.20266.8697-0.0535
      28.06.20266.9232+0.1384
      27.06.20266.7848-0.0962
      26.06.20266.881+0.0327
      25.06.20266.8483+0.0869
      24.06.20266.7614+0.2475
      23.06.20266.5139+0.2679
      22.06.20266.246+0.0484
      21.06.20266.1976+0.0463
      20.06.20266.1513-0.0431
      19.06.20266.1944+0.1272
      18.06.20266.0672+0.1797
      17.06.20265.8875+0.2165
      16.06.20265.671+0.2146
      15.06.20265.4564-0.3909
      14.06.20265.8473+0.0499
      13.06.20265.7974-0.0572
      12.06.20265.8546-0.1386
      11.06.20265.9932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.