Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GHO

    Курс NEAR Protocol (NEAR) к GHO (GHO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - GHO / Обратный расчет: курс GHO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gho, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6455
      макс: 3.7729
      за сутки:
        3.6669

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6669+0.0015
      07.11 21:203.6654+0.0035
      07.11 21:103.6619+0.0052
      07.11 21:033.6567+0.0004
      07.11 21:003.6563-0.0064
      07.11 20:503.6627+0.0036
      07.11 20:403.6591+0.0063
      07.11 20:303.6528+0.0034
      07.11 20:203.6494+0.0039
      07.11 20:103.6455-0.0007
      07.11 20:003.6462-0.0031
      07.11 19:503.6493-0.0092
      07.11 19:403.6585-0.0053
      07.11 19:303.6638-
      07.11 19:203.6638-0.0064
      07.11 19:103.6702-0.008
      07.11 19:033.6782-0.0024
      07.11 19:003.6806+0.0137
      07.11 18:503.6669-0.0192
      07.11 18:403.6861-0.0029
      07.11 18:303.689+0.0002
      07.11 18:203.6888-0.0052
      07.11 18:103.694-0.0144
      07.11 18:003.7084-0.0125
      07.11 17:503.7209+0.0088
      07.11 17:403.7121+0.0078
      07.11 17:303.7043-0.005
      07.11 17:203.7093-0.0039
      07.11 17:103.7132-0.0032
      07.11 17:033.7164-0.0012
      07.11 17:003.7176-0.0058
      07.11 16:503.7234+0.0022
      07.11 16:403.7212+0.0195
      07.11 16:303.7017+0.007
      07.11 16:203.6947-0.0024
      07.11 16:103.6971-0.0026
      07.11 16:003.6997+0.0027
      07.11 15:503.697-0.0074
      07.11 15:403.7044-0.005
      07.11 15:303.7094+0.0089
      07.11 15:203.7005+0.0096
      07.11 15:103.6909-0.0126
      07.11 15:033.7035-0.0021
      07.11 15:003.7056-0.006
      07.11 14:503.7116+0.0027
      07.11 14:403.7089+0.013
      07.11 14:303.6959+0.0009
      07.11 14:203.695-0.005
      07.11 14:103.7+0.0063
      07.11 14:003.6937+0.0045
      07.11 13:503.6892+0.0061
      07.11 13:403.6831-0.003
      07.11 13:303.6861-0.0225
      07.11 13:203.7086-0.0015
      07.11 13:103.7101+0.0033
      07.11 13:033.7068+0.0002
      07.11 13:003.7066-0.0058
      07.11 12:503.7124-0.0073
      07.11 12:403.7197-0.0075
      07.11 12:303.7272-0.001
      07.11 12:203.7282-0.0088
      07.11 12:103.737-0.0077
      07.11 12:003.7447-0.0084
      07.11 11:503.7531+0.0039
      07.11 11:403.7492+0.0097
      07.11 11:303.7395-0.0048
      07.11 11:203.7443+0.0025
      07.11 11:103.7418-0.0017
      07.11 11:033.7435+0.0006
      07.11 11:003.7429-0.0045
      07.11 10:503.7474+0.0044
      07.11 10:403.743-0.0063
      07.11 10:303.7493+0.0016
      07.11 10:203.7477+0.0105
      07.11 10:103.7372-0.0077
      07.11 10:003.7449+0.0013
      07.11 09:503.7436+0.0055
      07.11 09:403.7381+0.0033
      07.11 09:303.7348-0.005
      07.11 09:203.7398-0.0007
      07.11 09:103.7405+0.0004
      07.11 09:033.7401-0.0026
      07.11 09:003.7427-0.002
      07.11 08:503.7447-0.0069
      07.11 08:403.7516-0.0127
      07.11 08:303.7643-0.0003
      07.11 08:203.7646-0.0035
      07.11 08:103.7681+0.0097
      07.11 08:003.7584+0.0077
      07.11 07:503.7507-0.0018
      07.11 07:403.7525+0.0154
      07.11 07:303.7371-0.0051
      07.11 07:203.7422-0.0011
      07.11 07:103.7433-0.0031
      07.11 07:033.7464+0.0052
      07.11 07:003.7412+0.0154
      07.11 06:503.7258-0.0058
      07.11 06:403.7316-0.0194
      07.11 06:303.751+0.0014
      07.11 06:203.7496-0.0094
      07.11 06:103.759+0.0171
      07.11 06:003.7419-0.0095
      07.11 05:503.7514+0.0097
      07.11 05:403.7417-0.0169
      07.11 05:303.7586-0.0143
      07.11 05:203.7729+0.0178
      07.11 05:103.7551+0.0037
      07.11 05:033.7514-0.0032
      07.11 05:003.7546+0.0019
      07.11 04:503.7527+0.0011
      07.11 04:403.7516+0.0082
      07.11 04:303.7434+0.0038
      07.11 04:203.7396-0.0044
      07.11 04:103.744+0.011
      07.11 04:003.733+0.0108
      07.11 03:503.7222+0.0101
      07.11 03:403.7121-0.0006
      07.11 03:303.7127-0.0002
      07.11 03:203.7129+0.0076
      07.11 03:103.7053-0.0078
      07.11 03:033.7131-0.0004
      07.11 03:003.7135+0.002
      07.11 02:503.7115+0.0004
      07.11 02:403.7111+0.0064
      07.11 02:303.7047-0.0036
      07.11 02:203.7083+0.0098
      07.11 02:103.6985-0.0053
      07.11 02:003.7038-0.0032
      07.11 01:503.707-0.0046
      07.11 01:403.7116-0.0055
      07.11 01:303.7171-0.0055
      07.11 01:203.7226-0.0105
      07.11 01:103.7331-0.0066
      07.11 01:033.7397+0.0057
      07.11 01:003.734+0.0122
      07.11 00:503.7218+0.0138
      07.11 00:403.708-0.0084
      07.11 00:303.7164-0.0104
      07.11 00:203.7268+0.011
      07.11 00:103.7158+0.012
      07.11 00:003.7038-0.0071
      06.11 23:503.7109+0.0025
      06.11 23:403.7084+0.0101
      06.11 23:303.6983-0.0219
      06.11 23:203.7202-0.0157
      06.11 23:103.7359+0.0034
      06.11 23:033.7325+0.0111
      06.11 23:003.7214+0.0075
      06.11 22:503.7139+0.004
      06.11 22:403.7099-0.0234
      06.11 22:303.7333-0.0096
      06.11 22:203.7429-
      06.11 22:103.7429-0.0054
      06.11 22:003.7483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6455
      макс: 4.5129
      за неделю:
        3.6669

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6669-0.0064
      07.11 20:503.6627-0.0031
      07.11 19:503.6493+0.0137
      07.11 18:503.6669-0.0125
      07.11 17:503.7209-0.0058
      07.11 16:503.7234+0.0027
      07.11 15:503.697-0.006
      07.11 14:503.7116+0.0045
      07.11 13:503.6892-0.0058
      07.11 12:503.7124-0.0084
      07.11 11:503.7531-0.0045
      07.11 10:503.7474+0.0013
      07.11 09:503.7436-0.002
      07.11 08:503.7447+0.0077
      07.11 07:503.7507+0.0154
      07.11 06:503.7258-0.0095
      07.11 05:503.7514+0.0019
      07.11 04:503.7527+0.0108
      07.11 03:503.7222+0.002
      07.11 02:503.7115-0.0032
      07.11 01:503.707+0.0122
      07.11 00:503.7218-0.0071
      06.11 23:503.7109+0.0075
      06.11 22:503.7139+0.0046
      06.11 21:503.7437+0.0104
      06.11 20:503.714+0.0229
      06.11 19:503.7508-0.0241
      06.11 18:503.7432-0.0434
      06.11 17:503.8074+0.0112
      06.11 16:503.7076-0.0147
      06.11 15:503.7331-0.0105
      06.11 14:503.7419+0.0025
      06.11 13:503.7433-0.0088
      06.11 12:503.7307-0.0084
      06.11 11:503.7336+0.008
      06.11 10:503.6854-0.0106
      06.11 09:503.6922-0.0082
      06.11 08:503.69-0.0173
      06.11 07:503.6879-0.0031
      06.11 06:503.6862-0.0091
      06.11 05:503.7318+0.0054
      06.11 04:503.7237+0.0141
      06.11 03:503.7552-0.0097
      06.11 02:503.6665-0.0032
      06.11 01:503.6774-0.0114
      06.11 00:503.7178-0.0157
      05.11 23:503.7169+0.0016
      05.11 22:503.7052-0.0082
      05.11 21:503.6933-0.0289
      05.11 20:503.7227-0.0245
      05.11 19:503.7616-0.0225
      05.11 18:503.7311-0.0347
      05.11 17:503.8957-0.0004
      05.11 16:503.9568-0.0023
      05.11 15:503.9429-0.001
      05.11 14:504.0176-0.0031
      05.11 13:504.017+0.0072
      05.11 12:504.0229+0.0077
      05.11 11:504.0304-0.0155
      05.11 10:504.0318+0.0119
      05.11 09:304.0285-0.0039
      05.11 08:504.0108+0.0009
      05.11 07:504.0516+0.001
      05.11 06:504.0493-0.0164
      05.11 05:504.0623+0.025
      05.11 04:504.0235-0.0219
      05.11 03:504.0267-0.0202
      05.11 02:504.0287-0.0078
      05.11 01:504.082+0.0059
      05.11 00:504.0114-0.0026
      04.11 23:504.0153-0.0129
      04.11 22:504.0075-0.0221
      04.11 21:504.0499-0.0121
      04.11 20:504.1252-0.0143
      04.11 19:504.142-0.0248
      04.11 18:504.1596-0.0294
      04.11 17:504.1773-0.0053
      04.11 16:504.0153-0.022
      04.11 15:504.0192-0.0217
      04.11 14:504.115+0.0015
      04.11 13:504.0928+0.0209
      04.11 12:504.054-0.0053
      04.11 11:504.0636-0.0077
      04.11 10:504.02-0.0035
      04.11 09:503.9471+0.0048
      04.11 08:503.8974+0.0354
      04.11 07:503.7953+0.0167
      04.11 06:503.7287+0.0009
      04.11 05:503.7363+0.008
      04.11 04:503.7706-0.004
      04.11 03:503.8322-0.0137
      04.11 02:503.8673+0.0089
      04.11 01:503.8482+0.0036
      04.11 00:503.8783-0.0055
      03.11 23:503.8452-0.0028
      03.11 22:503.8194-0.011
      03.11 21:503.8323+0.0028
      03.11 20:503.8229+0.024
      03.11 19:503.81-0.0038
      03.11 18:503.8632-0.0071
      03.11 17:503.8732-0.0111
      03.11 16:503.8934-0.0021
      03.11 15:503.9115+0.0016
      03.11 14:503.8671-0.002
      03.11 13:503.8297+0.0074
      03.11 12:503.8267+0.0251
      03.11 11:503.759-0.0021
      03.11 10:503.7983+0.0107
      03.11 09:503.7588-0.0092
      03.11 08:503.7938-0.0148
      03.11 07:503.8466+0.0098
      03.11 06:503.8203-0.0139
      03.11 05:503.816-0.0142
      03.11 04:503.8547-0.0163
      03.11 03:503.8843-0.001
      03.11 02:503.8685-0.0042
      03.11 01:503.8744+0.0022
      03.11 00:503.9074-0.022
      02.11 23:503.8915+0.024
      02.11 22:503.8525+0.0066
      02.11 21:503.8781+0.0129
      02.11 20:503.9168-0.0045
      02.11 19:503.9872-0.0259
      02.11 18:504.0483-0.0184
      02.11 17:504.0868-0.0081
      02.11 16:504.1082-0.006
      02.11 15:504.1053-0.0018
      02.11 14:504.1344+0.0095
      02.11 13:504.1151-0.0088
      02.11 12:504.1418+0.0049
      02.11 11:504.1345+0.0233
      02.11 10:504.0853-0.0367
      02.11 09:504.1488-0.0171
      02.11 08:504.2725-0.0048
      02.11 07:504.2772-0.0094
      02.11 06:504.315-0.0054
      02.11 05:504.282-0.0189
      02.11 04:504.3278-0.0131
      02.11 03:504.2672+0.0093
      02.11 02:504.2821+0.0142
      02.11 01:504.2492-0.0106
      02.11 00:504.3088+0.0038
      01.11 23:504.2808+0.0094
      01.11 22:504.2541-0.0167
      01.11 21:504.2835-0.0025
      01.11 20:504.3108+0.0091
      01.11 19:504.315-0.0115
      01.11 18:504.3453+0.0019
      01.11 17:504.3781-0.0103
      01.11 16:504.401+0.0041
      01.11 15:504.3825-0.0052
      01.11 14:504.3905-0.0166
      01.11 13:504.4004+0.0113
      01.11 12:504.3908+0.0004
      01.11 11:504.395+0.0049
      01.11 10:504.3652+0.0064
      01.11 09:504.3827+0.0049
      01.11 08:504.3774+0.0059
      01.11 07:504.4028+0.0036
      01.11 06:504.4143+0.0028
      01.11 05:504.432-0.0013
      01.11 04:504.4745-0.0015
      01.11 03:504.4312-0.0039
      01.11 02:504.4388-0.0101
      01.11 01:504.4361-0.0076
      01.11 00:504.4502+0.0006
      31.10 23:504.4236-0.005
      31.10 22:504.4566-0.0062
      31.10 21:504.5129
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6455
      макс: 5.6471
      за месяц:
        3.6669
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.72-0.1872
      05.11.20263.9072-0.0811
      04.11.20263.9883+0.1512
      03.11.20263.8371-0.2529
      02.11.20264.09-0.273
      01.11.20264.363-0.0312
      31.10.20264.3942+0.137
      30.10.20264.2572-0.1661
      29.10.20264.4233-0.2589
      28.10.20264.6822+0.1507
      27.10.20264.5315+0.0154
      26.10.20264.5161+0.0147
      25.10.20264.5014-0.0177
      24.10.20264.5191-0.3656
      23.10.20264.8847-0.1164
      22.10.20265.0011-0.1903
      21.10.20265.1914+0.358
      20.10.20264.8334-0.1589
      19.10.20264.9923+0.1132
      18.10.20264.8791-0.1487
      17.10.20265.0278-0.1514
      16.10.20265.1792+0.2908
      15.10.20264.8884-0.1057
      14.10.20264.9941-0.1244
      13.10.20265.1185-0.5286
      12.10.20265.6471+0.2084
      11.10.20265.4387+0.2018
      10.10.20265.2369+0.4601
      09.10.20264.7768-0.2383
      08.10.20265.0151-0.1057
      07.10.20265.1208
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5929
      макс: 5.6471
      за квартал:
      3.6669  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.72-0.1872
      05.11.20263.9072-0.0811
      04.11.20263.9883+0.1512
      03.11.20263.8371-0.2529
      02.11.20264.09-0.273
      01.11.20264.363-0.0312
      31.10.20264.3942+0.137
      30.10.20264.2572-0.1661
      29.10.20264.4233-0.2589
      28.10.20264.6822+0.1507
      27.10.20264.5315+0.0154
      26.10.20264.5161+0.0147
      25.10.20264.5014-0.0177
      24.10.20264.5191-0.3656
      23.10.20264.8847-0.1164
      22.10.20265.0011-0.1903
      21.10.20265.1914+0.358
      20.10.20264.8334-0.1589
      19.10.20264.9923+0.1132
      18.10.20264.8791-0.1487
      17.10.20265.0278-0.1514
      16.10.20265.1792+0.2908
      15.10.20264.8884-0.1057
      14.10.20264.9941-0.1244
      13.10.20265.1185-0.5286
      12.10.20265.6471+0.2084
      11.10.20265.4387+0.2018
      10.10.20265.2369+0.4601
      09.10.20264.7768-0.2383
      08.10.20265.0151-0.1057
      07.10.20265.1208-0.0681
      06.10.20265.1889+0.1422
      05.10.20265.0467+0.1709
      04.10.20264.8758+0.1763
      03.10.20264.6995-0.1477
      02.10.20264.8472-0.2489
      01.10.20265.0961-0.0902
      30.09.20265.1863+0.349
      29.09.20264.8373-0.2253
      28.09.20265.0626-0.2105
      27.09.20265.2731+0.4296
      25.09.20264.8435+0.3862
      24.09.20264.4573+0.0039
      23.09.20264.4534+0.0443
      22.09.20264.4091+0.2133
      21.09.20264.1958+0.4429
      20.09.20263.7529+0.0963
      19.09.20263.6566+0.1033
      18.09.20263.5533+0.7124
      17.09.20262.8409+0.4022
      16.09.20262.4387+0.0507
      15.09.20262.388-0.0469
      14.09.20262.4349+0.105
      13.09.20262.3299-0.0389
      12.09.20262.3688-0.1341
      11.09.20262.5029+0.0362
      10.09.20262.4667-0.0064
      09.09.20262.4731+0.1503
      08.09.20262.3228-0.0335
      07.09.20262.3563+0.0153
      06.09.20262.341+0.1216
      05.09.20262.2194+0.2176
      04.09.20262.0018+0.0755
      03.09.20261.9263+0.0645
      02.09.20261.8618-0.087
      01.09.20261.9488+0.0905
      31.08.20261.8583-0.0223
      30.08.20261.8806+0.0555
      29.08.20261.8251-0.0362
      28.08.20261.8613-0.0441
      27.08.20261.9054+0.046
      26.08.20261.8594-0.0135
      25.08.20261.8729-0.0539
      23.08.20261.9268-0.0213
      22.08.20261.9481+0.0714
      21.08.20261.8767+0.1351
      20.08.20261.7416+0.0981
      19.08.20261.6435+0.0199
      18.08.20261.6236-0.0072
      17.08.20261.6308+0.0165
      16.08.20261.6143-0.0252
      15.08.20261.6395+0.0305
      14.08.20261.609-0.0416
      13.08.20261.6506+0.0025
      12.08.20261.6481+0.0552
      11.08.20261.5929-0.0375
      10.08.20261.6304+0.0055
      09.08.20261.6249+0.0129
      08.08.20261.612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.