Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GHO

    Курс NEAR Protocol (NEAR) к GHO (GHO)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - GHO / Обратный расчет: курс GHO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gho, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2731
      макс: 4.6417
      за сутки:
      4.4674  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4674-0.016
      23.09 08:404.4834-0.0599
      23.09 08:304.5433+0.0637
      23.09 08:204.4796+0.0761
      23.09 08:104.4035+0.0304
      23.09 08:004.3731+0.03
      23.09 07:504.3431+0.001
      23.09 07:404.3421-0.0526
      23.09 07:304.3947+0.022
      23.09 07:204.3727-0.0071
      23.09 07:104.3798-0.0163
      23.09 07:034.3961-0.0181
      23.09 07:004.4142-0.0133
      23.09 06:504.4275+0.0507
      23.09 06:404.3768+0.02
      23.09 06:304.3568+0.0046
      23.09 06:204.3522+0.0092
      23.09 06:104.343+0.0134
      23.09 06:004.3296+0.0301
      23.09 05:504.2995-0.0498
      23.09 05:404.3493+0.0241
      23.09 05:304.3252-0.0095
      23.09 05:204.3347+0.003
      23.09 05:104.3317+0.0008
      23.09 05:034.3309-0.0029
      23.09 05:004.3338+0.0006
      23.09 04:504.3332-0.0288
      23.09 04:404.362+0.002
      23.09 04:304.36-0.0302
      23.09 04:204.3902-0.0086
      23.09 04:104.3988+0.0121
      23.09 04:004.3867-0.0167
      23.09 03:504.4034+0.0168
      23.09 03:404.3866-0.0128
      23.09 03:304.3994-0.0158
      23.09 03:204.4152-0.0028
      23.09 03:104.418+0.007
      23.09 03:034.411+0.0088
      23.09 03:004.4022-0.007
      23.09 02:504.4092+0.0133
      23.09 02:404.3959-0.0516
      23.09 02:304.4475-0.007
      23.09 02:204.4545+0.0194
      23.09 02:104.4351+0.0297
      23.09 02:004.4054+0.0301
      23.09 01:504.3753+0.0182
      23.09 01:404.3571+0.0047
      23.09 01:304.3524+0.0034
      23.09 01:204.349+0.0122
      23.09 01:104.3368-0.0144
      23.09 01:034.3512+0.016
      23.09 01:004.3352+0.0194
      23.09 00:504.3158+0.0126
      23.09 00:404.3032-0.0088
      23.09 00:304.312+0.0093
      23.09 00:204.3027+0.0036
      23.09 00:104.2991+0.0069
      23.09 00:004.2922+0.0034
      22.09 23:504.2888-0.0041
      22.09 23:404.2929+0.0152
      22.09 23:304.2777+0.0046
      22.09 23:204.2731-0.0493
      22.09 23:104.3224-0.0292
      22.09 23:034.3516+0.0014
      22.09 23:004.3502-0.0069
      22.09 22:504.3571-0.0348
      22.09 22:404.3919+0.0153
      22.09 22:304.3766+0.0056
      22.09 22:204.371+0.0252
      22.09 22:104.3458+0.0081
      22.09 22:004.3377-0.017
      22.09 21:504.3547+0.0103
      22.09 21:404.3444-0.029
      22.09 21:304.3734-0.0215
      22.09 21:204.3949-0.0029
      22.09 21:104.3978-0.0223
      22.09 21:034.4201-0.0223
      22.09 21:004.4424-0.0104
      22.09 20:504.4528-0.0089
      22.09 20:404.4617+0.0251
      22.09 20:304.4366-0.0396
      22.09 20:204.4762+0.0195
      22.09 20:104.4567+0.0031
      22.09 20:004.4536+0.0146
      22.09 19:504.439-0.0045
      22.09 19:404.4435-0.0124
      22.09 19:304.4559+0.0217
      22.09 19:204.4342+0.0181
      22.09 19:104.4161+0.006
      22.09 19:034.4101+0.0118
      22.09 19:004.3983+0.0231
      22.09 18:504.3752-0.0562
      22.09 18:404.4314-0.0062
      22.09 18:304.4376+0.0264
      22.09 18:204.4112-0.0035
      22.09 18:104.4147+0.0538
      22.09 18:004.3609+0.0285
      22.09 17:504.3324+0.0019
      22.09 17:404.3305-0.0437
      22.09 17:304.3742+0.0201
      22.09 17:204.3541+0.0011
      22.09 17:104.353-0.0661
      22.09 17:034.4191-0.0431
      22.09 17:004.4622-0.0309
      22.09 16:504.4931-0.034
      22.09 16:404.5271-0.0162
      22.09 16:304.5433-0.0235
      22.09 16:204.5668-0.0333
      22.09 16:104.6001+0.0067
      22.09 16:004.5934-0.0157
      22.09 15:504.6091-0.0326
      22.09 15:404.6417+0.0167
      22.09 15:304.625+0.0412
      22.09 15:204.5838-0.0306
      22.09 15:104.6144+0.0408
      22.09 15:034.5736-0.0014
      22.09 15:004.575+0.0528
      22.09 14:504.5222-0.0235
      22.09 14:404.5457+0.026
      22.09 14:304.5197-0.045
      22.09 14:204.5647+0.0793
      22.09 14:104.4854-0.0095
      22.09 14:004.4949+0.0176
      22.09 13:504.4773+0.0225
      22.09 13:404.4548+0.0167
      22.09 13:304.4381-0.0448
      22.09 13:204.4829+0.0007
      22.09 13:104.4822-0.0241
      22.09 13:034.5063+0.0091
      22.09 13:004.4972-0.0049
      22.09 12:504.5021-0.0348
      22.09 12:404.5369-0.002
      22.09 12:304.5389+0.0308
      22.09 12:204.5081+0.0526
      22.09 12:104.4555-0.0974
      22.09 12:004.5529+0.0753
      22.09 11:504.4776+0.0702
      22.09 11:404.4074+0.0366
      22.09 11:304.3708-0.008
      22.09 11:204.3788+0.0122
      22.09 11:104.3666-0.0024
      22.09 11:034.369+0.008
      22.09 11:004.361+0.0097
      22.09 10:504.3513+0.0045
      22.09 10:404.3468+0.0328
      22.09 10:304.314-0.0194
      22.09 10:204.3334+0.0034
      22.09 10:104.33+0.0086
      22.09 10:004.3214-0.0382
      22.09 09:504.3596-0.0593
      22.09 09:404.4189-0.0109
      22.09 09:304.4298-0.0607
      22.09 09:204.4905+0.0392
      22.09 09:104.4513+0.0252
      22.09 09:034.4261-0.0068
      22.09 09:004.4329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3363
      макс: 4.6417
      за неделю:
      4.4674  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4674+0.03
      23.09 07:504.3431-0.0133
      23.09 06:504.4275+0.0301
      23.09 05:504.2995+0.0006
      23.09 04:504.3332-0.0167
      23.09 03:504.4034-0.007
      23.09 02:504.4092+0.0301
      23.09 01:504.3753+0.0194
      23.09 00:504.3158+0.0034
      22.09 23:504.2888-0.0069
      22.09 22:504.3571-0.017
      22.09 21:504.3547-0.0104
      22.09 20:504.4528+0.0146
      22.09 19:504.439+0.0231
      22.09 18:504.3752+0.0285
      22.09 17:504.3324-0.0309
      22.09 16:504.4931-0.0157
      22.09 15:504.6091+0.0528
      22.09 14:504.5222+0.0176
      22.09 13:504.4773-0.0049
      22.09 12:504.5021+0.0753
      22.09 11:504.4776+0.0097
      22.09 10:504.3513-0.0382
      22.09 09:504.3596+0.0709
      22.09 08:504.362-0.0409
      22.09 07:504.3348-0.0159
      22.09 06:504.4086-0.0824
      22.09 05:504.5569-0.0363
      22.09 04:504.3918-0.028
      22.09 03:504.3382-0.0014
      22.09 02:504.2788+0.0611
      22.09 01:504.2345+0.0192
      22.09 00:504.1172+0.038
      21.09 23:504.0385+0.0212
      21.09 22:504.1473+0.0255
      21.09 21:504.0163-0.0252
      21.09 20:503.9616-0.035
      21.09 19:504.0986+0.0297
      21.09 18:504.0464+0.0181
      21.09 17:504.1177-0.0046
      21.09 16:504.1451+0.0012
      21.09 15:504.1653+0.002
      21.09 14:504.1729-0.0289
      21.09 13:504.2735-0.017
      21.09 12:504.2872+0.042
      21.09 11:504.2779-0.0123
      21.09 10:504.2951+0.009
      21.09 09:504.2568-0.0252
      21.09 08:504.3259+0.0045
      21.09 07:504.4187-0.0154
      21.09 06:504.3996+0.0573
      21.09 05:504.1888+0.0009
      21.09 04:504.1442-0.0388
      21.09 03:504.2979-0.0098
      21.09 02:504.1774-0.0184
      21.09 01:504.0862+0.0298
      21.09 00:504.1641-0.0381
      20.09 23:504.2143+0.0336
      20.09 22:504.1256-0.0041
      20.09 21:504.0115-0.0684
      20.09 20:504.1208+0.0265
      20.09 19:504.253+0.0581
      20.09 18:503.7933-0.0015
      20.09 17:503.6906+0.0195
      20.09 16:503.6688+0.0726
      20.09 15:503.6471+0.0189
      20.09 14:503.6061+0.0237
      20.09 13:503.5382-0.039
      20.09 12:503.5781-0.0075
      20.09 11:503.5127-0.0091
      20.09 10:503.4693-0.0028
      20.09 09:503.4482-0.0023
      20.09 08:503.4832+0.0134
      20.09 07:503.4802+0.0021
      20.09 06:503.5105-0.038
      20.09 05:503.5227+0.0058
      20.09 04:503.5525-0.0058
      20.09 03:503.5566+0.0074
      20.09 02:503.5829+0.0134
      20.09 01:503.5849-0.004
      20.09 00:503.5563-0.0083
      19.09 23:503.5387+0.0064
      19.09 22:503.5243-0.0093
      19.09 21:503.5874-0.0088
      19.09 20:503.6656-0.002
      19.09 19:503.5969+0.0165
      19.09 18:503.589+0.0096
      19.09 17:503.582+0.0033
      19.09 16:503.5742+0.0106
      19.09 15:503.6204+0.0025
      19.09 14:503.6847-0.0157
      19.09 13:503.6876-0.0019
      19.09 12:503.6927-0.0017
      19.09 11:503.7229+0.0005
      19.09 10:503.6901+0.004
      19.09 09:503.7239-0.0181
      19.09 08:503.7048-0.0079
      19.09 07:503.682-0.0212
      19.09 06:503.7884+0.0127
      19.09 05:503.8257-0.0344
      19.09 04:503.8578+0.0114
      19.09 03:503.7319+0.0259
      19.09 02:503.7394+0.0179
      19.09 01:503.7317+0.0056
      19.09 00:503.7656-0.03
      18.09 23:503.6905-0.0111
      18.09 22:503.7021-0.0052
      18.09 21:503.756+0.0052
      18.09 20:503.7959+0.0639
      18.09 19:503.6969-0.049
      18.09 18:503.7131+0.0133
      18.09 17:503.6859-0.0655
      18.09 16:503.6498-0.0099
      18.09 15:503.6052-0.012
      18.09 14:503.5177-0.0296
      18.09 13:503.5717+0.0374
      18.09 12:503.5091+0.0032
      18.09 11:503.4542+0.0097
      18.09 10:503.4973+0.0015
      18.09 09:503.4772-0.0152
      18.09 08:503.4592+0.0299
      18.09 07:503.5263+0.0684
      18.09 06:503.4306+0.0552
      18.09 05:503.2975-0.0117
      18.09 04:503.2402+0.0484
      18.09 03:503.1013-0.0051
      18.09 02:503.1645+0.0481
      18.09 01:503.0815-0.0101
      18.09 00:503.0308-0.0006
      17.09 23:503.0126+0.036
      17.09 22:503.0084-0.0257
      17.09 21:503.0055+0.0505
      17.09 20:503.0087+0.0348
      17.09 19:502.9374+0.0026
      17.09 18:502.875-0.0186
      17.09 17:502.8373+0.0224
      17.09 16:502.8594+0.0062
      17.09 15:502.8698+0.0152
      17.09 14:502.8516+0.0032
      17.09 13:502.8088-0.0214
      17.09 12:502.8312+0.0118
      17.09 11:502.7456-0.0081
      17.09 10:502.7327-0.0016
      17.09 09:502.6985+0.0032
      17.09 08:502.6569-
      17.09 07:502.68+0.0069
      17.09 06:502.6959-0.0058
      17.09 05:502.6452-0.0119
      17.09 04:502.6426+0.0039
      17.09 03:502.6707+0.001
      17.09 02:502.6193-0.0108
      17.09 01:502.5875+0.0106
      17.09 00:502.5648+0.0076
      16.09 23:502.577+0.0136
      16.09 22:502.5425-0.0576
      16.09 21:502.5478+0.015
      16.09 20:502.4478-0.0104
      16.09 19:502.4877-0.0155
      16.09 18:502.4787-0.0138
      16.09 17:502.4574-0.0116
      16.09 16:502.4857-
      16.09 15:502.4773+0.0189
      16.09 14:502.4601+0.0051
      16.09 13:502.4275+0.0085
      16.09 12:502.4169+0.0084
      16.09 11:502.3436-0.0026
      16.09 10:502.3363+0.0036
      16.09 09:502.3443-0.0102
      16.09 08:502.3573
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8251
      макс: 4.6417
      за месяц:
      4.4674  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4091+0.2133
      21.09.20264.1958+0.4429
      20.09.20263.7529+0.0963
      19.09.20263.6566+0.1033
      18.09.20263.5533+0.7124
      17.09.20262.8409+0.4022
      16.09.20262.4387+0.0507
      15.09.20262.388-0.0469
      14.09.20262.4349+0.105
      13.09.20262.3299-0.0389
      12.09.20262.3688-0.1341
      11.09.20262.5029+0.0362
      10.09.20262.4667-0.0064
      09.09.20262.4731+0.1503
      08.09.20262.3228-0.0335
      07.09.20262.3563+0.0153
      06.09.20262.341+0.1216
      05.09.20262.2194+0.2176
      04.09.20262.0018+0.0755
      03.09.20261.9263+0.0645
      02.09.20261.8618-0.087
      01.09.20261.9488+0.0905
      31.08.20261.8583-0.0223
      30.08.20261.8806+0.0555
      29.08.20261.8251-0.0362
      28.08.20261.8613-0.0441
      27.08.20261.9054+0.046
      26.08.20261.8594-0.0135
      25.08.20261.8729-0.0539
      23.08.20261.9268
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5929
      макс: 4.6417
      за квартал:
      4.4674  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4091+0.2133
      21.09.20264.1958+0.4429
      20.09.20263.7529+0.0963
      19.09.20263.6566+0.1033
      18.09.20263.5533+0.7124
      17.09.20262.8409+0.4022
      16.09.20262.4387+0.0507
      15.09.20262.388-0.0469
      14.09.20262.4349+0.105
      13.09.20262.3299-0.0389
      12.09.20262.3688-0.1341
      11.09.20262.5029+0.0362
      10.09.20262.4667-0.0064
      09.09.20262.4731+0.1503
      08.09.20262.3228-0.0335
      07.09.20262.3563+0.0153
      06.09.20262.341+0.1216
      05.09.20262.2194+0.2176
      04.09.20262.0018+0.0755
      03.09.20261.9263+0.0645
      02.09.20261.8618-0.087
      01.09.20261.9488+0.0905
      31.08.20261.8583-0.0223
      30.08.20261.8806+0.0555
      29.08.20261.8251-0.0362
      28.08.20261.8613-0.0441
      27.08.20261.9054+0.046
      26.08.20261.8594-0.0135
      25.08.20261.8729-0.0539
      23.08.20261.9268-0.0213
      22.08.20261.9481+0.0714
      21.08.20261.8767+0.1351
      20.08.20261.7416+0.0981
      19.08.20261.6435+0.0199
      18.08.20261.6236-0.0072
      17.08.20261.6308+0.0165
      16.08.20261.6143-0.0252
      15.08.20261.6395+0.0305
      14.08.20261.609-0.0416
      13.08.20261.6506+0.0025
      12.08.20261.6481+0.0552
      11.08.20261.5929-0.0375
      10.08.20261.6304+0.0055
      09.08.20261.6249+0.0129
      08.08.20261.612-0.0189
      07.08.20261.6309-0.0605
      06.08.20261.6914-0.0192
      05.08.20261.7106-0.0336
      04.08.20261.7442+0.0182
      03.08.20261.726+0.0173
      02.08.20261.7087+0.0404
      01.08.20261.6683+0.0024
      31.07.20261.6659+0.0121
      30.07.20261.6538+0.0504
      29.07.20261.6034-0.0594
      28.07.20261.6628-0.1351
      27.07.20261.7979-0.0028
      26.07.20261.8007+0.0047
      25.07.20261.796-0.06
      24.07.20261.856-0.0226
      23.07.20261.8786-0.0122
      22.07.20261.8908-0.0895
      21.07.20261.9803+0.0287
      20.07.20261.9516+0.0285
      19.07.20261.9231+0.0001
      18.07.20261.923-0.0133
      17.07.20261.9363-0.1057
      16.07.20262.042-0.0084
      15.07.20262.0504+0.0447
      14.07.20262.0057+0.095
      13.07.20261.9107+0.0154
      12.07.20261.8953-0.0058
      11.07.20261.9011-0.0166
      10.07.20261.9177-
      09.07.20261.9177+0.0251
      08.07.20261.8926-0.1302
      07.07.20262.0228-0.0042
      06.07.20262.027+0.0481
      05.07.20261.9789-0.0216
      04.07.20262.0005-0.0043
      03.07.20262.0048+0.0794
      02.07.20261.9254+0.1075
      01.07.20261.8179-0.0022
      30.06.20261.8201-0.0393
      29.06.20261.8594-0.0033
      28.06.20261.8627+0.0175
      27.06.20261.8452+0.0379
      26.06.20261.8073-0.0914
      25.06.20261.8987-0.0526
      24.06.20261.9513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.