Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GHO

    Курс Solana (SOL) к GHO (GHO)

    Обновлено: 10.09.2026 12:30:01Solana

    =
    Калькулятор SOL - GHO / Обратный расчет: курс GHO к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gho, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.96
      макс: 104.9
      за сутки:
        101.42

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 12:30101.42+0.06
      10.09 12:20101.36-0.02
      10.09 12:10101.38+0.08
      10.09 12:00101.3-
      10.09 11:50101.3-0.09
      10.09 11:40101.39-
      10.09 11:30101.39+0.1
      10.09 11:20101.29-0.08
      10.09 11:10101.37-0.07
      10.09 11:03101.44+0.04
      10.09 11:00101.4+0.16
      10.09 10:50101.24+0.09
      10.09 10:40101.15-0.19
      10.09 10:30101.34-0.42
      10.09 10:20101.76+0.03
      10.09 10:10101.73-0.38
      10.09 10:00102.11+0.04
      10.09 09:50102.07+0.26
      10.09 09:40101.81+0.06
      10.09 09:30101.75-0.03
      10.09 09:20101.78-0.3
      10.09 09:10102.08-0.14
      10.09 09:03102.22+0.03
      10.09 09:00102.19+0.04
      10.09 08:50102.15-0.1
      10.09 08:40102.25+0.2
      10.09 08:30102.05-0.14
      10.09 08:20102.19+0.25
      10.09 08:10101.94-0.19
      10.09 08:00102.13+0.02
      10.09 07:50102.11-0.13
      10.09 07:40102.24+0.09
      10.09 07:30102.15+0.04
      10.09 07:20102.11+0.01
      10.09 07:10102.1+0.14
      10.09 07:03101.96+0.08
      10.09 07:00101.88-0.12
      10.09 06:50102+0.09
      10.09 06:40101.91+0.02
      10.09 06:30101.89-0.13
      10.09 06:20102.02-0.1
      10.09 06:10102.12+0.14
      10.09 06:00101.98+0.26
      10.09 05:50101.72+0.25
      10.09 05:40101.47+0.27
      10.09 05:30101.2-
      10.09 05:20101.2-0.06
      10.09 05:10101.26+0.1
      10.09 05:03101.16+0.06
      10.09 05:00101.1+0.07
      10.09 04:50101.03+0.07
      10.09 04:40100.96-0.35
      10.09 04:30101.31-0.1
      10.09 04:20101.41-0.17
      10.09 04:10101.58+0.42
      10.09 04:00101.16-0.11
      10.09 03:50101.27-0.16
      10.09 03:40101.43-0.03
      10.09 03:30101.46-0.1
      10.09 03:20101.56-0.13
      10.09 03:10101.69-0.03
      10.09 03:03101.72-0.05
      10.09 03:00101.77-0.04
      10.09 02:50101.81+0.02
      10.09 02:40101.79+0.17
      10.09 02:30101.62+0.06
      10.09 02:20101.56+0.07
      10.09 02:10101.49+0.45
      10.09 02:00101.04-0.41
      10.09 01:50101.45+0.09
      10.09 01:40101.36-0.31
      10.09 01:30101.67+0.37
      10.09 01:20101.3-0.64
      10.09 01:10101.94-0.28
      10.09 01:03102.22+0.04
      10.09 01:00102.18-0.14
      10.09 00:50102.32-0.18
      10.09 00:40102.5-0.15
      10.09 00:30102.65+0.13
      10.09 00:20102.52-0.18
      10.09 00:10102.7+0.06
      10.09 00:00102.64+0.01
      09.09 23:50102.63-0.13
      09.09 23:40102.76+0.39
      09.09 23:30102.37-0.21
      09.09 23:20102.58+0.11
      09.09 23:10102.47-0.01
      09.09 23:03102.48+0.06
      09.09 23:00102.42-0.59
      09.09 22:50103.01-0.17
      09.09 22:40103.18-0.19
      09.09 22:30103.37+0.01
      09.09 22:20103.36+0.04
      09.09 22:10103.32-0.13
      09.09 22:00103.45-0.31
      09.09 21:50103.76+0.02
      09.09 21:40103.74+0.03
      09.09 21:30103.71+0.1
      09.09 21:20103.61-0.12
      09.09 21:10103.73+0.03
      09.09 21:03103.7+0.02
      09.09 21:00103.68+0.15
      09.09 20:50103.53-0.16
      09.09 20:40103.69-0.17
      09.09 20:30103.86+0.24
      09.09 20:20103.62+0.1
      09.09 20:10103.52+0.02
      09.09 20:00103.5-0.02
      09.09 19:50103.52-0.04
      09.09 19:40103.56+0.42
      09.09 19:30103.14-0.01
      09.09 19:20103.15-0.27
      09.09 19:10103.42+0.17
      09.09 19:03103.25-0.06
      09.09 19:00103.31+0.09
      09.09 18:50103.22+0.03
      09.09 18:40103.19+0.51
      09.09 18:30102.68-0.41
      09.09 18:20103.09-0.58
      09.09 18:00103.67-0.11
      09.09 17:50103.78-0.42
      09.09 17:40104.2+0.26
      09.09 17:30103.94+0.21
      09.09 17:20103.73-0.22
      09.09 17:10103.95-0.04
      09.09 17:03103.99-0.1
      09.09 17:00104.09+0.05
      09.09 16:50104.04-0.3
      09.09 16:40104.34-0.3
      09.09 16:30104.64-0.01
      09.09 16:20104.65-0.1
      09.09 16:10104.75-0.15
      09.09 16:00104.9+0.11
      09.09 15:50104.79+0.08
      09.09 15:40104.71+0.18
      09.09 15:30104.53+0.05
      09.09 15:20104.48+0.1
      09.09 15:10104.38-0.03
      09.09 15:03104.41-
      09.09 15:00104.41+0.42
      09.09 14:50103.99+0.08
      09.09 14:40103.91+0.06
      09.09 14:30103.85+0.22
      09.09 14:20103.63+0.04
      09.09 14:10103.59-0.28
      09.09 14:00103.87-0.09
      09.09 13:50103.96-0.15
      09.09 13:40104.11+0.06
      09.09 13:30104.05+0.11
      09.09 13:20103.94-0.04
      09.09 13:10103.98+0.27
      09.09 13:03103.71+0.01
      09.09 13:00103.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.1
      макс: 107.1
      за неделю:
        101.42

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 12:30101.42-
      10.09 11:50101.3+0.16
      10.09 10:50101.24+0.04
      10.09 09:50102.07+0.04
      10.09 08:50102.15+0.02
      10.09 07:50102.11-0.12
      10.09 06:50102+0.26
      10.09 05:50101.72+0.07
      10.09 04:50101.03-0.11
      10.09 03:50101.27-0.04
      10.09 02:50101.81-0.41
      10.09 01:50101.45-0.14
      10.09 00:50102.32+0.01
      09.09 23:50102.63-0.59
      09.09 22:50103.01-0.31
      09.09 21:50103.76+0.15
      09.09 20:50103.53-0.02
      09.09 19:50103.52+0.09
      09.09 18:50103.22-0.11
      09.09 17:50103.78+0.05
      09.09 16:50104.04+0.11
      09.09 15:50104.79+0.42
      09.09 14:50103.99-0.09
      09.09 13:50103.96-0.08
      09.09 12:50103.78+0.01
      09.09 11:50104.94-0.13
      09.09 10:50104.83-0.09
      09.09 09:50104.76+0.08
      09.09 08:50104.06+0.14
      09.09 07:50104.35-
      09.09 06:50103.43-0.08
      09.09 05:50103.82+0.05
      09.09 04:50103.88+0.07
      09.09 03:50103.82-0.05
      09.09 02:50103.49+0.09
      09.09 01:50103.42-0.11
      09.09 00:50103.17-0.08
      08.09 23:50103.39-0.17
      08.09 22:50103.25-0.75
      08.09 21:50104.21+0.05
      08.09 20:50103.87-0.2
      08.09 19:50104.47+0.17
      08.09 18:50104.03+0.19
      08.09 17:50103.28+0.58
      08.09 16:50102.24+0.09
      08.09 15:50103.18-0.11
      08.09 14:50103.02-0.06
      08.09 13:50103.57-0.02
      08.09 12:50103.79-0.04
      08.09 11:50103.2+0.08
      08.09 10:50102.9+0.03
      08.09 09:50102.72-0.11
      08.09 08:50103.23-0.25
      08.09 07:50103.42-
      08.09 06:50103.42-0.36
      08.09 05:50103.85+0.15
      08.09 04:50104.23+0.23
      08.09 03:50103.97-0.06
      08.09 02:50103.97+0.12
      08.09 01:50103.49-
      08.09 00:50104.03+0.03
      07.09 23:50104.19-0.04
      07.09 22:50104.45+0.02
      07.09 21:50103.98+0.02
      07.09 20:50104.17+0.06
      07.09 19:50103.87-0.2
      07.09 18:50103.44+0.47
      07.09 17:50104.32+0.07
      07.09 16:50105.19+0.51
      07.09 15:50105.37-0.04
      07.09 14:50105-0.02
      07.09 13:50105.16-0.27
      07.09 12:50105.08-0.04
      07.09 11:50104.88-0.05
      07.09 10:50104.6+0.39
      07.09 09:50105.11-0.33
      07.09 08:50105.58-0.08
      07.09 07:50105.25-
      07.09 06:50105.16-0.65
      07.09 05:50106.87+0.14
      07.09 04:50105.3+0.04
      07.09 03:50106.13-0.19
      07.09 02:50106.74+0.07
      07.09 01:50105.95-0.24
      07.09 00:50106.26+0.01
      06.09 23:50105.82-0.06
      06.09 22:50105.67-0.28
      06.09 21:50106.3+0.16
      06.09 20:50106.19-0.2
      06.09 19:50106.37-0.1
      06.09 18:50105.99-0.04
      06.09 17:50106.03+0.24
      06.09 16:50106.69-
      06.09 15:50107.1-0.08
      06.09 14:50106.59+0.08
      06.09 13:50106.66+0.14
      06.09 12:50106.42+0.11
      06.09 11:50105.25+0.13
      06.09 10:50105.15-0.06
      06.09 09:50105.58-0.01
      06.09 08:50106.56-0.24
      06.09 07:50106.17-0.37
      06.09 06:50106.6+0.07
      06.09 05:50104.38+0.26
      06.09 04:50103.94-0.01
      06.09 03:50103.47-0.1
      06.09 02:50103.37+0.05
      06.09 01:50103.41-0.16
      06.09 00:50103.99-0.03
      05.09 23:50103.42-0.24
      05.09 22:50103.76+0.07
      05.09 21:50103.93+0.41
      05.09 20:50103.8+0.29
      05.09 19:50103.21+0.09
      05.09 18:50102.89+0.09
      05.09 17:50102.87-0.19
      05.09 16:50103.02+0.19
      05.09 15:50103.04+0.07
      05.09 14:50102.4+0.01
      05.09 13:50102.69-0.01
      05.09 12:50102.66+0.17
      05.09 11:50102.46-0.11
      05.09 10:50102.42+0.11
      05.09 09:50102.23+0.14
      05.09 08:50101.84+0.05
      05.09 07:50101.9-0.07
      05.09 06:50102.07+0.05
      05.09 05:50102-0.15
      05.09 04:50102.17+0.05
      05.09 03:50101.98-
      05.09 02:50102.03+0.01
      05.09 01:50101.8-0.28
      05.09 00:50101.99-0.04
      04.09 23:50101.94-0.02
      04.09 22:50101.87+0.03
      04.09 21:50101.7-0.07
      04.09 20:50101.41-0.07
      04.09 19:50102.05-0.09
      04.09 18:50101.66+0.19
      04.09 17:50100.73-0.42
      04.09 16:50102.22+0.52
      04.09 15:50101.14-0.11
      04.09 14:50104.44-
      04.09 13:50104.17-0.08
      04.09 12:50104.38+0.39
      04.09 11:50104.06-0.12
      04.09 10:50103.81+0.01
      04.09 09:50103.7-0.04
      04.09 08:50103.78-
      04.09 07:50104.03-0.06
      04.09 06:50103.98+0.22
      04.09 05:50103.61+0.31
      04.09 04:50103.57-0.06
      04.09 03:50103.81-0.08
      04.09 02:50104.12+0.03
      04.09 01:50104.26+0.26
      04.09 00:50105.06-0.04
      03.09 23:50105.16-0.15
      03.09 22:50105.41+0.34
      03.09 21:50104.95-0.13
      03.09 20:50105.29+0.09
      03.09 19:50104.68+1.17
      03.09 18:50104+0.81
      03.09 17:50103.18-0.24
      03.09 16:50101.78+0.52
      03.09 15:50101.25-0.03
      03.09 14:50100.96+0.33
      03.09 13:50100.1-0.13
      03.09 12:50100.4
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.3181
      макс: 107.1
      за месяц:
      101.42  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.2026103.66+0.19
      08.09.2026103.47-1.34
      07.09.2026104.81-1
      06.09.2026105.81+3.03
      05.09.2026102.78-0.08
      04.09.2026102.86+0.54
      03.09.2026102.32+2.8793
      02.09.202699.4407-2.5793
      01.09.2026102.02-0.92
      31.08.2026102.94-2.47
      30.08.2026105.41+1.02
      29.08.2026104.39-1.45
      28.08.2026105.84+0.8
      27.08.2026105.04+7.8936
      26.08.202697.1464-0.1086
      25.08.202697.255+2.6807
      23.08.202694.5743+0.2504
      22.08.202694.3239+3.3009
      21.08.202691.023+4.4132
      20.08.202686.6098+7.0254
      19.08.202679.5844+3.1906
      18.08.202676.3938+0.747
      17.08.202675.6468+0.3287
      16.08.202675.3181-0.1435
      15.08.202675.4616-0.1203
      14.08.202675.5819-0.4981
      13.08.202676.08-0.2454
      12.08.202676.3254+0.369
      11.08.202675.9564-0.6225
      10.08.202676.5789
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 65.7326
      макс: 107.1
      за квартал:
      101.42  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.2026103.66+0.19
      08.09.2026103.47-1.34
      07.09.2026104.81-1
      06.09.2026105.81+3.03
      05.09.2026102.78-0.08
      04.09.2026102.86+0.54
      03.09.2026102.32+2.8793
      02.09.202699.4407-2.5793
      01.09.2026102.02-0.92
      31.08.2026102.94-2.47
      30.08.2026105.41+1.02
      29.08.2026104.39-1.45
      28.08.2026105.84+0.8
      27.08.2026105.04+7.8936
      26.08.202697.1464-0.1086
      25.08.202697.255+2.6807
      23.08.202694.5743+0.2504
      22.08.202694.3239+3.3009
      21.08.202691.023+4.4132
      20.08.202686.6098+7.0254
      19.08.202679.5844+3.1906
      18.08.202676.3938+0.747
      17.08.202675.6468+0.3287
      16.08.202675.3181-0.1435
      15.08.202675.4616-0.1203
      14.08.202675.5819-0.4981
      13.08.202676.08-0.2454
      12.08.202676.3254+0.369
      11.08.202675.9564-0.6225
      10.08.202676.5789-0.0702
      09.08.202676.6491+1.2683
      08.08.202675.3808+1.9421
      07.08.202673.4387-0.0484
      06.08.202673.4871-0.644
      05.08.202674.1311+0.2993
      04.08.202673.8318+0.6152
      03.08.202673.2166-0.1106
      02.08.202673.3272+0.6714
      01.08.202672.6558-0.9839
      31.07.202673.6397-0.6138
      30.07.202674.2535+0.6632
      29.07.202673.5903+0.0044
      28.07.202673.5859-2.4355
      27.07.202676.0214+0.7161
      26.07.202675.3053+1.0968
      25.07.202674.2085-0.6398
      24.07.202674.8483-2.024
      23.07.202676.8723-1.005
      22.07.202677.8773-0.3347
      21.07.202678.212+1.2133
      20.07.202676.9987+0.8981
      19.07.202676.1006+0.9331
      18.07.202675.1675+0.2677
      17.07.202674.8998-1.4586
      16.07.202676.3584-1.3928
      15.07.202677.7512+1.3522
      14.07.202676.399+0.563
      13.07.202675.836-1.2449
      12.07.202677.0809-0.9133
      11.07.202677.9942-0.6024
      10.07.202678.5966+0.6076
      09.07.202677.989+0.2166
      08.07.202677.7724-3.6549
      07.07.202681.4273+0.1756
      06.07.202681.2517+0.2614
      05.07.202680.9903-1.2299
      04.07.202682.2202+0.5929
      03.07.202681.6273+1.6038
      02.07.202680.0235+3.9217
      01.07.202676.1018+2.412
      30.06.202673.6898+0.0186
      29.06.202673.6712+2.4258
      28.06.202671.2454-0.6669
      27.06.202671.9123+1.6193
      26.06.202670.293+2.6517
      25.06.202667.6413-0.9563
      24.06.202668.5976-1.2173
      23.06.202669.8149-3.682
      22.06.202673.4969-0.1166
      21.06.202673.6135+1.9788
      20.06.202671.6347+2.6251
      19.06.202669.0096-1.6557
      18.06.202670.6653-2.2226
      17.06.202672.8879-1.1024
      16.06.202673.9903+0.9489
      15.06.202673.0414+4.5144
      14.06.202668.527+0.6873
      13.06.202667.8397+0.8411
      12.06.202666.9986+1.266
      11.06.202665.7326

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.