Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GHO

    Курс Solana (SOL) к GHO (GHO)

    Обновлено: 26.10.2026 12:20:01Solana

    =
    Калькулятор SOL - GHO / Обратный расчет: курс GHO к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gho, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.15
      макс: 102.05
      за сутки:
      101.2  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.10 12:20101.2+0.06
      26.10 12:10101.14-0.08
      26.10 12:00101.22-0.17
      26.10 11:50101.39+0.19
      26.10 11:40101.2+0.36
      26.10 11:30100.84+0.5
      26.10 11:20100.34-0.08
      26.10 11:10100.42-0.32
      26.10 11:03100.74-0.03
      26.10 11:00100.77-
      26.10 10:50100.77+0.14
      26.10 10:40100.63-0.3
      26.10 10:30100.93-0.05
      26.10 10:20100.98-0.13
      26.10 10:10101.11+0.17
      26.10 10:00100.94+0.08
      26.10 09:50100.86+0.04
      26.10 09:40100.82-0.18
      26.10 09:30101-0.12
      26.10 09:20101.12-0.16
      26.10 09:10101.28-0.19
      26.10 09:03101.47+0.07
      26.10 09:00101.4-0.01
      26.10 08:50101.41+0.09
      26.10 08:40101.32-0.14
      26.10 08:30101.46+0.09
      26.10 08:20101.37-0.03
      26.10 08:10101.4+0.14
      26.10 08:00101.26+0.19
      26.10 07:50101.07-0.07
      26.10 07:40101.14+0.45
      26.10 07:30100.69-0.11
      26.10 07:20100.8+0.41
      26.10 07:10100.39+0.1
      26.10 07:03100.29+0.14
      26.10 07:00100.15-0.05
      26.10 06:50100.2-0.36
      26.10 06:40100.56-0.22
      26.10 06:30100.78-0.06
      26.10 06:20100.84-0.36
      26.10 06:10101.2+0.58
      26.10 06:00100.62-0.13
      26.10 05:50100.75+0.06
      26.10 05:40100.69-0.17
      26.10 05:30100.86-0.34
      26.10 05:20101.2-0.14
      26.10 05:10101.34+0.21
      26.10 05:03101.13-0.04
      26.10 05:00101.17+0.33
      26.10 04:50100.84-0.3
      26.10 04:40101.14-0.24
      26.10 04:30101.38+0.14
      26.10 04:20101.24-0.07
      26.10 04:10101.31-0.12
      26.10 04:00101.43+0.14
      26.10 03:50101.29-0.18
      26.10 03:40101.47-0.04
      26.10 03:30101.51+0.03
      26.10 03:20101.48+0.09
      26.10 03:10101.39-0.02
      26.10 03:03101.41+0.02
      26.10 03:00101.39+0.24
      26.10 02:50101.15-0.33
      26.10 02:40101.48+0.12
      26.10 02:30101.36-0.3
      26.10 02:20101.66+0.12
      26.10 02:10101.54-0.17
      26.10 02:00101.71-0.04
      26.10 01:50101.75-0.01
      26.10 01:40101.76+0.01
      26.10 01:30101.75+0.05
      26.10 01:20101.7-0.15
      26.10 01:10101.85+0.58
      26.10 01:03101.27-0.01
      26.10 01:00101.28-0.14
      26.10 00:50101.42-0.15
      26.10 00:40101.57-0.01
      26.10 00:30101.58-0.07
      26.10 00:20101.65-0.05
      26.10 00:10101.7+0.02
      26.10 00:00101.68-0.03
      25.10 23:50101.71-0.09
      25.10 23:40101.8-0.03
      25.10 23:30101.83-
      25.10 23:20101.83+0.06
      25.10 23:10101.77-0.06
      25.10 23:03101.83+0.01
      25.10 23:00101.82-0.07
      25.10 22:50101.89+0.06
      25.10 22:40101.83+0.05
      25.10 22:30101.78-0.07
      25.10 22:20101.85+0.02
      25.10 22:10101.83-0.06
      25.10 22:00101.89-0.12
      25.10 21:50102.01+0.03
      25.10 21:40101.98+0.09
      25.10 21:30101.89+0.02
      25.10 21:20101.87-0.06
      25.10 21:10101.93-0.08
      25.10 21:03102.01-0.04
      25.10 21:00102.05+0.07
      25.10 20:50101.98+0.03
      25.10 20:40101.95-0.04
      25.10 20:30101.99+0.11
      25.10 20:20101.88-0.14
      25.10 20:10102.02+0.04
      25.10 20:00101.98+0.51
      25.10 19:50101.47+0.02
      25.10 19:40101.45+0.05
      25.10 19:30101.4-0.16
      25.10 19:20101.56-0.02
      25.10 19:10101.58-0.07
      25.10 19:03101.65-0.02
      25.10 19:00101.67-0.03
      25.10 18:50101.7-0.06
      25.10 18:40101.76+0.46
      25.10 18:30101.3-0.32
      25.10 18:20101.62-0.03
      25.10 18:10101.65+0.3
      25.10 18:00101.35+0.33
      25.10 17:50101.02+0.11
      25.10 17:40100.91+0.11
      25.10 17:30100.8-0.13
      25.10 17:20100.93+0.15
      25.10 17:10100.78-0.01
      25.10 17:03100.79-0.15
      25.10 17:00100.94-0.18
      25.10 16:50101.12+0.19
      25.10 16:40100.93-0.08
      25.10 16:30101.01-0.14
      25.10 16:20101.15+0.15
      25.10 16:10101-0.08
      25.10 16:00101.08+0.11
      25.10 15:50100.97+0.08
      25.10 15:40100.89+0.01
      25.10 15:30100.88-0.17
      25.10 15:20101.05-0.18
      25.10 15:10101.23-0.11
      25.10 15:03101.34-0.05
      25.10 15:00101.39+0.15
      25.10 14:50101.24+0.47
      25.10 14:40100.77-0.18
      25.10 14:30100.95+0.08
      25.10 14:20100.87-0.01
      25.10 14:10100.88+0.14
      25.10 14:00100.74+0.03
      25.10 13:50100.71-0.04
      25.10 13:40100.75-
      25.10 13:30100.75-0.13
      25.10 13:20100.88-0.06
      25.10 13:10100.94-0.03
      25.10 13:03100.97-0.01
      25.10 13:00100.98
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.2368
      макс: 108.95
      за неделю:
        101.2

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.10 12:20101.2-0.17
      26.10 11:50101.39-
      26.10 10:50100.77+0.08
      26.10 09:50100.86-0.01
      26.10 08:50101.41+0.19
      26.10 07:50101.07-0.05
      26.10 06:50100.2-0.13
      26.10 05:50100.75+0.33
      26.10 04:50100.84+0.14
      26.10 03:50101.29+0.24
      26.10 02:50101.15-0.04
      26.10 01:50101.75-0.14
      26.10 00:50101.42-0.03
      25.10 23:50101.71-0.07
      25.10 22:50101.89-0.12
      25.10 21:50102.01+0.07
      25.10 20:50101.98+0.51
      25.10 19:50101.47-0.03
      25.10 18:50101.7+0.33
      25.10 17:50101.02-0.18
      25.10 16:50101.12+0.11
      25.10 15:50100.97+0.15
      25.10 14:50101.24+0.03
      25.10 13:50100.71+0.13
      25.10 12:50100.85-0.38
      25.10 11:50101.23-0.15
      25.10 10:50101.88-0.27
      25.10 09:50101.67-0.01
      25.10 08:50102.01+0.04
      25.10 07:50102.7-0.06
      25.10 06:50102.5-0.03
      25.10 05:50102.53-0.1
      25.10 04:50102.54+0.04
      25.10 03:50102.51-0.03
      25.10 02:50102.46-0.03
      25.10 01:50101.69+0.07
      25.10 00:50101.37+0.09
      24.10 23:50101.55+0.03
      24.10 22:50101.17+0.22
      24.10 21:50101.12+0.13
      24.10 20:50100.43+0.49
      24.10 19:50100.1+0.431
      24.10 18:5099.2368-0.12
      24.10 17:50100.6+0.04
      24.10 16:50101.41+0.01
      24.10 15:50101.67+0.06
      24.10 14:50101.45-0.05
      24.10 13:50101.78+0.17
      24.10 12:50101.27+0.04
      24.10 11:50101.95-0.12
      24.10 10:50102.12+0.02
      24.10 09:50102.15-
      24.10 08:50102.4+0.01
      24.10 07:50102.77-0.15
      24.10 06:50102.78+0.04
      24.10 05:50102.67+0.21
      24.10 04:50102.49+0.13
      24.10 03:50102.16+0.17
      24.10 02:50102.78-0.72
      24.10 01:50102.85-0.15
      24.10 00:50103.81+0.11
      23.10 23:50103.95-0.12
      23.10 22:50103.8+0.05
      23.10 21:50104.14-0.02
      23.10 20:50104.56-0.25
      23.10 19:50104.96+0.08
      23.10 18:50104.67+0.18
      23.10 17:50104.76+0.05
      23.10 16:50104.92+0.01
      23.10 15:50104.51+0.03
      23.10 14:50104.56-0.06
      23.10 13:50104.23+0.07
      23.10 12:50104.25-0.06
      23.10 11:50104.83-0.24
      23.10 10:50104.61+0.06
      23.10 09:50104.65-0.03
      23.10 08:50104.55-0.01
      23.10 07:50104.01-0.05
      23.10 06:50104.4+0.04
      23.10 05:50104.61-0.34
      23.10 04:50104.48-0.01
      23.10 03:50104.05+0.15
      23.10 02:50103.54-0.08
      23.10 01:50103.43+0.1
      23.10 00:50103.57+0.1
      22.10 23:50103.21+0.28
      22.10 22:50103.39-0.09
      22.10 21:50103.8-0.14
      22.10 20:50103.85+0.05
      22.10 19:50103.67+0.28
      22.10 18:50104.4+0.14
      22.10 17:50104.43+0.49
      22.10 16:50104.65-0.13
      22.10 15:50104.46-0.07
      22.10 14:50104.52-0.11
      22.10 13:50104.56+0.22
      22.10 12:50103.93+0.03
      22.10 11:50103.81+0.01
      22.10 10:50104.44+0.11
      22.10 09:50104.56-0.11
      22.10 08:50105.1+0.17
      22.10 07:50105.41+0.04
      22.10 06:50105.53-0.15
      22.10 05:50105.65-0.19
      22.10 04:50106.46-0.07
      22.10 03:50107.46-
      22.10 02:50106.93+0.03
      22.10 01:50107.53-0.03
      22.10 00:50108.27-0.2
      21.10 23:50108.36+0.06
      21.10 22:50108.35-0.41
      21.10 21:50108.95+0.04
      21.10 20:50108.66-0.25
      21.10 19:50108.67+0.06
      21.10 18:50108.5+0.26
      21.10 17:50107.62+0.23
      21.10 16:50106.76-0.03
      21.10 15:50106.97+0.1
      21.10 14:50106.85+0.02
      21.10 13:50106.65-0.11
      21.10 12:50106.86-0.13
      21.10 11:50106.84+0.13
      21.10 10:50106.75-0.07
      21.10 09:50106.15-0.21
      21.10 08:50105.98+0.08
      21.10 07:50105.84-0.14
      21.10 06:50106.12+0.04
      21.10 05:50106.34+0.03
      21.10 04:50106.84-0.08
      21.10 03:50106.85-0.02
      21.10 02:50106.6-
      21.10 01:50106.99+0.13
      21.10 00:50106.68+0.16
      20.10 23:50106.58+0.02
      20.10 22:50106.13+0.05
      20.10 21:50106-0.07
      20.10 20:50106.76+0.01
      20.10 19:50106.59+0.34
      20.10 18:50105.41+0.49
      20.10 17:50107.28+0.38
      20.10 16:50104.47-0.1
      20.10 15:50104.65-0.02
      20.10 14:50104.13+0.16
      20.10 13:50104.03+0.09
      20.10 12:50103.94-0.32
      20.10 11:50104.3-0.1
      20.10 10:50104.49-0.07
      20.10 09:50104.78-0.13
      20.10 08:50104.84+0.01
      20.10 07:50105.27-0.03
      20.10 06:50105.35+0.13
      20.10 05:50105.14+0.06
      20.10 04:50104.82+0.02
      20.10 03:50104.74-0.11
      20.10 02:50105.2+0.07
      20.10 01:50105.17-0.04
      20.10 00:50104.77-0.07
      19.10 23:50104.61-0.46
      19.10 22:50104.43-0.03
      19.10 21:50104.14-0.01
      19.10 20:50104.06+0.09
      19.10 19:50104.4+0.01
      19.10 18:50104.19-0.17
      19.10 17:50104.65-0.46
      19.10 16:50104.84-0.03
      19.10 15:50105.23+0.12
      19.10 14:50104.67+0.07
      19.10 13:50104.9-0.12
      19.10 12:50105.75
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.2368
      макс: 122.39
      за месяц:
        101.2
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.10.2026101.7+0.06
      24.10.2026101.64-2.59
      23.10.2026104.23-0.36
      22.10.2026104.59-2.57
      21.10.2026107.16+1.79
      20.10.2026105.37+0.43
      19.10.2026104.94+1.78
      18.10.2026103.16-1.11
      17.10.2026104.27-0.99
      16.10.2026105.26+1.36
      15.10.2026103.9-2.34
      14.10.2026106.24-0.89
      13.10.2026107.13-3.13
      12.10.2026110.26-0.04
      11.10.2026110.3+0.28
      10.10.2026110.02+0.03
      09.10.2026109.99-2.68
      08.10.2026112.67-4.58
      07.10.2026117.25-3.35
      06.10.2026120.6-0.08
      05.10.2026120.68-0.52
      04.10.2026121.2+1.64
      03.10.2026119.56-0.87
      02.10.2026120.43+2.33
      01.10.2026118.1-1
      30.09.2026119.1+0.18
      29.09.2026118.92-0.36
      28.09.2026119.28-3.11
      27.09.2026122.39+3.03
      25.09.2026119.36
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.6558
      макс: 122.39
      за квартал:
      101.2  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.10.2026101.7+0.06
      24.10.2026101.64-2.59
      23.10.2026104.23-0.36
      22.10.2026104.59-2.57
      21.10.2026107.16+1.79
      20.10.2026105.37+0.43
      19.10.2026104.94+1.78
      18.10.2026103.16-1.11
      17.10.2026104.27-0.99
      16.10.2026105.26+1.36
      15.10.2026103.9-2.34
      14.10.2026106.24-0.89
      13.10.2026107.13-3.13
      12.10.2026110.26-0.04
      11.10.2026110.3+0.28
      10.10.2026110.02+0.03
      09.10.2026109.99-2.68
      08.10.2026112.67-4.58
      07.10.2026117.25-3.35
      06.10.2026120.6-0.08
      05.10.2026120.68-0.52
      04.10.2026121.2+1.64
      03.10.2026119.56-0.87
      02.10.2026120.43+2.33
      01.10.2026118.1-1
      30.09.2026119.1+0.18
      29.09.2026118.92-0.36
      28.09.2026119.28-3.11
      27.09.2026122.39+3.03
      25.09.2026119.36+3.87
      24.09.2026115.49-1.25
      23.09.2026116.74-0.78
      22.09.2026117.52+1.9
      21.09.2026115.62+6.34
      20.09.2026109.28-2.71
      19.09.2026111.99+3.97
      18.09.2026108.02+7.58
      17.09.2026100.44+2.9753
      16.09.202697.4647-2.6653
      15.09.2026100.13-1.8
      14.09.2026101.93+1
      13.09.2026100.93-1
      12.09.2026101.93+1.12
      11.09.2026100.81+0.09
      10.09.2026100.72-2.94
      09.09.2026103.66+0.19
      08.09.2026103.47-1.34
      07.09.2026104.81-1
      06.09.2026105.81+3.03
      05.09.2026102.78-0.08
      04.09.2026102.86+0.54
      03.09.2026102.32+2.8793
      02.09.202699.4407-2.5793
      01.09.2026102.02-0.92
      31.08.2026102.94-2.47
      30.08.2026105.41+1.02
      29.08.2026104.39-1.45
      28.08.2026105.84+0.8
      27.08.2026105.04+7.8936
      26.08.202697.1464-0.1086
      25.08.202697.255+2.6807
      23.08.202694.5743+0.2504
      22.08.202694.3239+3.3009
      21.08.202691.023+4.4132
      20.08.202686.6098+7.0254
      19.08.202679.5844+3.1906
      18.08.202676.3938+0.747
      17.08.202675.6468+0.3287
      16.08.202675.3181-0.1435
      15.08.202675.4616-0.1203
      14.08.202675.5819-0.4981
      13.08.202676.08-0.2454
      12.08.202676.3254+0.369
      11.08.202675.9564-0.6225
      10.08.202676.5789-0.0702
      09.08.202676.6491+1.2683
      08.08.202675.3808+1.9421
      07.08.202673.4387-0.0484
      06.08.202673.4871-0.644
      05.08.202674.1311+0.2993
      04.08.202673.8318+0.6152
      03.08.202673.2166-0.1106
      02.08.202673.3272+0.6714
      01.08.202672.6558-0.9839
      31.07.202673.6397-0.6138
      30.07.202674.2535+0.6632
      29.07.202673.5903+0.0044
      28.07.202673.5859-2.4355
      27.07.202676.0214

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.