Курсы криптовалют к GHO

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс GHO (GHO) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01 GHO
Стоимость GHO (GHO) на текущий момент составляет 21.817 CZK, а общий объем торгов за 24 часа – 5 698 024 CZK. Рыночная капитализация составляет 15 250 062 612 CZK. За последние 24 часа курс GHO относительно чешской кроны вырос на +0.03%. Изменение за неделю составило +0.15%.
Информация с сервиса CoinMarketCap: GHO (GHO) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 75 активных торговых площадках. Более подробная информация представлена на сайте https://gho.xyz/.


	=
Калькулятор GHO - CZK / Обратный расчет: курс чешской кроны к GHO

Покупать GHO?Продавать GHO?

50%

Графики

Динамика изменения курса gho относительно чешской кроны, за 1 GHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7991

макс: 21.8206

за сутки:

21.817

Таблица изменений курса gho : показать

Дата	Курс	+/-
07.11 20:40	21.817	+0.0001
07.11 20:30	21.8169	-
07.11 20:20	21.8169	-
07.11 20:10	21.8169	-
07.11 20:00	21.8169	+0.0002
07.11 19:50	21.8167	+0.0153
07.11 19:40	21.8014	-
07.11 19:30	21.8014	+0.0004
07.11 19:20	21.801	+0.0013
07.11 19:10	21.7997	-
07.11 19:03	21.7997	-0.0001
07.11 19:00	21.7998	-0.0001
07.11 18:50	21.7999	-0.0006
07.11 18:40	21.8005	-
07.11 18:30	21.8005	-
07.11 18:20	21.8005	-
07.11 18:10	21.8005	-
07.11 18:00	21.8005	-
07.11 17:50	21.8005	-
07.11 17:40	21.8005	-0.0001
07.11 17:30	21.8006	+0.0002
07.11 17:20	21.8004	+0.0006
07.11 17:10	21.7998	-
07.11 17:03	21.7998	-
07.11 17:00	21.7998	-
07.11 16:50	21.7998	+0.0007
07.11 16:40	21.7991	-0.0009
07.11 16:30	21.8	-0.0005
07.11 16:20	21.8005	-0.0001
07.11 16:10	21.8006	+0.0015
07.11 16:00	21.7991	-
07.11 15:50	21.7991	-0.0005
07.11 15:40	21.7996	-
07.11 15:30	21.7996	-
07.11 15:20	21.7996	+0.0004
07.11 15:10	21.7992	-0.0001
07.11 15:03	21.7993	-
07.11 15:00	21.7993	-
07.11 14:50	21.7993	-
07.11 14:40	21.7993	-0.0012
07.11 14:30	21.8005	-
07.11 14:20	21.8005	-
07.11 14:10	21.8005	-
07.11 14:00	21.8005	-0.0014
07.11 13:50	21.8019	-
07.11 13:40	21.8019	-0.0001
07.11 13:30	21.802	-0.0001
07.11 13:20	21.8021	+0.0006
07.11 13:10	21.8015	-
07.11 13:03	21.8015	-
07.11 13:00	21.8015	-0.0012
07.11 12:50	21.8027	-
07.11 12:40	21.8027	-
07.11 12:30	21.8027	-0.0001
07.11 12:20	21.8028	-0.0001
07.11 12:10	21.8029	-
07.11 12:00	21.8029	+0.0001
07.11 11:50	21.8028	-
07.11 11:40	21.8028	-0.017
07.11 11:30	21.8198	+0.0005
07.11 11:20	21.8193	-
07.11 11:10	21.8193	-0.0001
07.11 11:03	21.8194	-
07.11 11:00	21.8194	+0.0001
07.11 10:50	21.8193	-0.001
07.11 10:40	21.8203	+0.0001
07.11 10:30	21.8202	+0.0001
07.11 10:20	21.8201	-
07.11 10:10	21.8201	-
07.11 10:00	21.8201	+0.0014
07.11 09:50	21.8187	-
07.11 09:40	21.8187	-
07.11 09:30	21.8187	-
07.11 09:20	21.8187	-
07.11 09:10	21.8187	-
07.11 09:03	21.8187	-
07.11 09:00	21.8187	-0.0019
07.11 08:50	21.8206	-
07.11 08:40	21.8206	+0.0005
07.11 08:30	21.8201	-
07.11 08:20	21.8201	-
07.11 08:10	21.8201	+0.0004
07.11 08:00	21.8197	-0.0001
07.11 07:50	21.8198	-
07.11 07:40	21.8198	-
07.11 07:30	21.8198	-
07.11 07:20	21.8198	-
07.11 07:10	21.8198	-
07.11 07:03	21.8198	-
07.11 07:00	21.8198	+0.0009
07.11 06:50	21.8189	-
07.11 06:40	21.8189	+0.0001
07.11 06:30	21.8188	+0.0047
07.11 06:20	21.8141	+0.0009
07.11 06:10	21.8132	+0.0007
07.11 06:00	21.8125	-0.0003
07.11 05:50	21.8128	+0.001
07.11 05:40	21.8118	-
07.11 05:30	21.8118	-0.0002
07.11 05:20	21.812	-0.0003
07.11 05:10	21.8123	-
07.11 05:03	21.8123	-
07.11 05:00	21.8123	-0.0014
07.11 04:50	21.8137	-
07.11 04:40	21.8137	+0.0018
07.11 04:30	21.8119	-
07.11 04:20	21.8119	+0.0001
07.11 04:10	21.8118	-
07.11 04:00	21.8118	+0.0015
07.11 03:50	21.8103	-
07.11 03:40	21.8103	+0.0002
07.11 03:30	21.8101	-0.0014
07.11 03:20	21.8115	-0.0002
07.11 03:10	21.8117	-
07.11 03:03	21.8117	-
07.11 03:00	21.8117	-0.0008
07.11 02:50	21.8125	-
07.11 02:40	21.8125	+0.0004
07.11 02:30	21.8121	-0.0001
07.11 02:20	21.8122	-0.0034
07.11 02:10	21.8156	-
07.11 02:00	21.8156	-0.002
07.11 01:50	21.8176	-
07.11 01:40	21.8176	-0.0004
07.11 01:30	21.818	-
07.11 01:20	21.818	-
07.11 01:10	21.818	+0.0035
07.11 01:03	21.8145	-
07.11 01:00	21.8145	-0.006
07.11 00:50	21.8205	-
07.11 00:40	21.8205	+0.0015
07.11 00:30	21.819	+0.0001
07.11 00:20	21.8189	-0.0005
07.11 00:10	21.8194	-
07.11 00:00	21.8194	+0.004
06.11 23:50	21.8154	-
06.11 23:40	21.8154	-
06.11 23:30	21.8154	+0.0001
06.11 23:20	21.8153	-0.0003
06.11 23:10	21.8156	-0.0014
06.11 23:03	21.817	-
06.11 23:00	21.817	+0.0083
06.11 22:50	21.8087	-
06.11 22:40	21.8087	-0.0012
06.11 22:30	21.8099	+0.0003
06.11 22:20	21.8096	-0.0005
06.11 22:10	21.8101	-
06.11 22:00	21.8101	-0.0002
06.11 21:50	21.8103	+0.0002
06.11 21:40	21.8101	+0.0006
06.11 21:30	21.8095	-0.0004
06.11 21:20	21.8099	+0.0004
06.11 21:10	21.8095	-0.001
06.11 21:03	21.8105	-0.0001
06.11 21:00	21.8106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5341

макс: 21.8211

за неделю:

21.817

Таблица изменений курса gho : показать

Дата	Курс	+/-
07.11 20:40	21.817	+0.0002
07.11 19:50	21.8167	-0.0001
07.11 18:50	21.7999	-
07.11 17:50	21.8005	-
07.11 16:50	21.7998	-
07.11 15:50	21.7991	-
07.11 14:50	21.7993	-0.0014
07.11 13:50	21.8019	-0.0012
07.11 12:50	21.8027	+0.0001
07.11 11:50	21.8028	+0.0001
07.11 10:50	21.8193	+0.0014
07.11 09:50	21.8187	-0.0019
07.11 08:50	21.8206	-0.0001
07.11 07:50	21.8198	+0.0009
07.11 06:50	21.8189	-0.0003
07.11 05:50	21.8128	-0.0014
07.11 04:50	21.8137	+0.0015
07.11 03:50	21.8103	-0.0008
07.11 02:50	21.8125	-0.002
07.11 01:50	21.8176	-0.006
07.11 00:50	21.8205	+0.004
06.11 23:50	21.8154	+0.0083
06.11 22:50	21.8087	-0.0002
06.11 21:50	21.8103	+0.014
06.11 20:50	21.7966	-0.0029
06.11 19:50	21.8056	-0.0151
06.11 18:50	21.8211	+0.0021
06.11 17:50	21.8192	+0.0515
06.11 16:50	21.7654	-0.0009
06.11 15:50	21.7663	+0.0066
06.11 14:50	21.7613	+0.005
06.11 13:50	21.7561	+0.0392
06.11 12:50	21.7168	-0.0394
06.11 11:50	21.7544	+0.0073
06.11 10:50	21.7497	+0.0259
06.11 09:50	21.7232	-0.006
06.11 08:50	21.7291	+0.0196
06.11 07:50	21.7093	+0.0182
06.11 06:50	21.6912	+0.0075
06.11 05:50	21.6837	+0.0245
06.11 04:50	21.6581	+0.0166
06.11 03:50	21.6433	-0.0194
06.11 02:50	21.6667	-0.0142
06.11 01:50	21.6786	+0.0085
06.11 00:50	21.6706	+0.0138
05.11 23:50	21.6542	+0.0041
05.11 22:50	21.6492	+0.0255
05.11 21:50	21.6238	-0.017
05.11 20:50	21.6416	+0.0019
05.11 19:50	21.6414	-0.047
05.11 18:50	21.688	+0.0524
05.11 17:50	21.6288	+0.0038
05.11 16:50	21.6245	+0.0122
05.11 15:50	21.6123	+0.0093
05.11 14:50	21.6014	+0.0036
05.11 13:50	21.5975	+0.0071
05.11 12:50	21.5945	+0.0125
05.11 11:50	21.5816	+0.0404
05.11 10:50	21.5399	-0.0025
05.11 09:30	21.5423	+0.0035
05.11 08:50	21.5388	+0.004
05.11 07:50	21.5341	-0.022
05.11 06:50	21.5562	-0.0085
05.11 05:50	21.5667	-0.0135
05.11 04:50	21.5788	-0.0126
05.11 03:50	21.5924	-0.0079
05.11 02:50	21.599	+0.0065
05.11 01:50	21.5926	+0.0036
05.11 00:50	21.588	-0.0184
04.11 23:50	21.6096	+0.0003
04.11 22:50	21.6096	+0.0269
04.11 21:50	21.5803	-0.0509
04.11 20:50	21.633	+0.0179
04.11 19:50	21.6153	+0.0292
04.11 18:50	21.5873	+0.0216
04.11 17:50	21.5603	-0.0149
04.11 16:50	21.5779	-0.0131
04.11 15:50	21.5912	-0.0065
04.11 14:50	21.5897	+0.0196
04.11 13:50	21.5625	-0.0493
04.11 12:50	21.6104	-0.0335
04.11 11:50	21.6454	-0.0159
04.11 10:50	21.6527	+0.0086
04.11 09:50	21.6455	+0.0175
04.11 08:50	21.628	+0.0115
04.11 07:50	21.6181	-0.0069
04.11 06:50	21.6275	-0.013
04.11 05:50	21.6365	-0.0367
04.11 04:50	21.6741	-0.0301
04.11 03:50	21.7029	-0.0246
04.11 02:50	21.7278	+0.0018
04.11 01:50	21.7267	+0.001
04.11 00:50	21.7295	-0.0038
03.11 23:50	21.7335	+0.0109
03.11 22:50	21.7226	+0.0054
03.11 21:50	21.7187	-0.0049
03.11 20:50	21.7238	+0.0063
03.11 19:50	21.7134	-0.02
03.11 18:50	21.7358	+0.0175
03.11 17:50	21.7157	-0.0271
03.11 16:50	21.7475	+0.001
03.11 15:50	21.745	+0.0103
03.11 14:50	21.7321	+0.0114
03.11 13:50	21.7212	-
03.11 12:50	21.7222	+0.0193
03.11 11:50	21.703	-0.0083
03.11 10:50	21.7118	+0.0055
03.11 09:50	21.7028	-0.0073
03.11 08:50	21.7108	-0.0045
03.11 07:50	21.721	-0.012
03.11 06:50	21.7326	+0.0114
03.11 05:50	21.718	+0.0161
03.11 04:50	21.7027	-0.0165
03.11 03:50	21.7176	-0.0033
03.11 02:50	21.7194	+0.0122
03.11 01:50	21.7074	+0.0045
03.11 00:50	21.7009	-0.0025
02.11 23:50	21.6997	+0.0004
02.11 22:50	21.6959	+0.0203
02.11 21:50	21.6785	-0.0145
02.11 20:50	21.6946	+0.0071
02.11 19:50	21.6915	+0.0396
02.11 18:50	21.653	-0.0062
02.11 17:50	21.6572	-0.0182
02.11 16:50	21.673	-0.0085
02.11 15:50	21.6797	-0.007
02.11 14:50	21.6897	+0.021
02.11 13:50	21.668	-0.0196
02.11 12:50	21.6887	-0.0324
02.11 11:50	21.7241	-0.0381
02.11 10:50	21.7545	+0.0094
02.11 09:50	21.7461	-0.0217
02.11 08:50	21.7678	-0.0189
02.11 07:50	21.7913	+0.0105
02.11 06:50	21.7824	+0.0053
02.11 05:50	21.7765	-0.0145
02.11 04:50	21.7928	-0.013
02.11 03:50	21.8052	-0.0046
02.11 02:50	21.8098	+0.0245
02.11 01:50	21.7874	+0.0011
02.11 00:50	21.7851	+0.0002
01.11 23:50	21.7851	-0.0065
01.11 22:50	21.7903	-0.0015
01.11 21:50	21.7903	+0.0005
01.11 20:50	21.7909	+0.0002
01.11 19:50	21.7892	-0.001
01.11 18:50	21.7883	-0.0008
01.11 17:50	21.7889	-0.0002
01.11 16:50	21.7826	-0.0029
01.11 15:50	21.7834	-
01.11 14:50	21.7827	-
01.11 13:50	21.7843	-0.0006
01.11 12:50	21.7837	-0.0001
01.11 11:50	21.7863	+0.0023
01.11 10:50	21.7849	+0.0018
01.11 09:50	21.7825	+0.0004
01.11 08:50	21.7825	-0.0026
01.11 07:50	21.7815	+0.0011
01.11 06:50	21.7827	-0.0017
01.11 05:50	21.7845	-
01.11 04:50	21.7839	+0.0001
01.11 03:50	21.7841	-
01.11 02:50	21.7835	-0.0044
01.11 01:50	21.7879	+0.0015
01.11 00:50	21.7856	+0.0001
31.10 23:50	21.7862	+0.0008
31.10 22:50	21.7817	-0.0009
31.10 21:50	21.7842	+0.0001
31.10 20:50	21.7841

* на графике представлен средесуточный курс gho в течение последних 30 дней.

мин: 21.5341

макс: 21.8856

за месяц:

21.817

Таблица изменений курса gho : показать

Дата	Курс	+/-
06.11.2026	21.8218	+0.1412
05.11.2026	21.6806	+0.097
04.11.2026	21.5836	-0.1523
03.11.2026	21.7359	+0.0866
02.11.2026	21.6493	-0.1368
01.11.2026	21.7861	+0.0038
31.10.2026	21.7823	+0.0085
30.10.2026	21.7738	-0.0155
29.10.2026	21.7893	-0.0706
28.10.2026	21.8599	+0.0629
27.10.2026	21.797	+0.0568
26.10.2026	21.7402	+0.0598
25.10.2026	21.6804	-0.0015
24.10.2026	21.6819	-0.009
23.10.2026	21.6909	+0.0376
22.10.2026	21.6533	+0.0672
21.10.2026	21.5861	+0.0214
20.10.2026	21.5647	-0.1101
19.10.2026	21.6748	+0.0637
18.10.2026	21.6111	+0.0023
17.10.2026	21.6088	+0.0329
16.10.2026	21.5759	-0.1144
15.10.2026	21.6903	-0.1953
14.10.2026	21.8856	+0.1457
13.10.2026	21.7399	-0.0408
12.10.2026	21.7807	+0.0464
11.10.2026	21.7343	-0.0041
10.10.2026	21.7384	+0.0022
09.10.2026	21.7362	+0.0136
08.10.2026	21.7226	-0.0909
07.10.2026	21.8135

* на графике представлен средесуточный курс gho в течение последних 3 месяцев.

мин: 20.6194

макс: 21.8856

за квартал:

21.817

Таблица изменений курса gho : показать

Дата	Курс	+/-
06.11.2026	21.8218	+0.1412
05.11.2026	21.6806	+0.097
04.11.2026	21.5836	-0.1523
03.11.2026	21.7359	+0.0866
02.11.2026	21.6493	-0.1368
01.11.2026	21.7861	+0.0038
31.10.2026	21.7823	+0.0085
30.10.2026	21.7738	-0.0155
29.10.2026	21.7893	-0.0706
28.10.2026	21.8599	+0.0629
27.10.2026	21.797	+0.0568
26.10.2026	21.7402	+0.0598
25.10.2026	21.6804	-0.0015
24.10.2026	21.6819	-0.009
23.10.2026	21.6909	+0.0376
22.10.2026	21.6533	+0.0672
21.10.2026	21.5861	+0.0214
20.10.2026	21.5647	-0.1101
19.10.2026	21.6748	+0.0637
18.10.2026	21.6111	+0.0023
17.10.2026	21.6088	+0.0329
16.10.2026	21.5759	-0.1144
15.10.2026	21.6903	-0.1953
14.10.2026	21.8856	+0.1457
13.10.2026	21.7399	-0.0408
12.10.2026	21.7807	+0.0464
11.10.2026	21.7343	-0.0041
10.10.2026	21.7384	+0.0022
09.10.2026	21.7362	+0.0136
08.10.2026	21.7226	-0.0909
07.10.2026	21.8135	+0.1457
06.10.2026	21.6678	-0.1382
05.10.2026	21.806	+0.0988
04.10.2026	21.7072	+0.0037
03.10.2026	21.7035	+0.069
02.10.2026	21.6345	-0.0402
01.10.2026	21.6747	+0.181
30.09.2026	21.4937	-0.0201
29.09.2026	21.5138	+0.0449
28.09.2026	21.4689	+0.0974
27.09.2026	21.3715	+0.0103
25.09.2026	21.3612	-0.0698
24.09.2026	21.431	+0.0381
23.09.2026	21.3929	+0.1325
22.09.2026	21.2604	+0.0836
21.09.2026	21.1768	-0.0019
20.09.2026	21.1787	+0.0013
19.09.2026	21.1774	-0.0495
18.09.2026	21.2269	+0.0901
17.09.2026	21.1368	+0.0877
16.09.2026	21.0491	+0.0198
15.09.2026	21.0293	-0.0102
14.09.2026	21.0395	+0.1724
13.09.2026	20.8671	-
12.09.2026	20.8671	+0.0121
11.09.2026	20.855	+0.0278
10.09.2026	20.8272	+0.0193
09.09.2026	20.8079	+0.0209
08.09.2026	20.787	+0.0101
07.09.2026	20.7769	-0.0381
06.09.2026	20.815	-0.0011
05.09.2026	20.8161	+0.016
04.09.2026	20.8001	-0.0006
03.09.2026	20.8007	-0.0427
02.09.2026	20.8434	+0.0054
01.09.2026	20.838	+0.0576
31.08.2026	20.7804	-0.042
30.08.2026	20.8224	-0.0008
29.08.2026	20.8232	+0.0378
28.08.2026	20.7854	+0.101
27.08.2026	20.6844	+0.0266
26.08.2026	20.6578	+0.0384
23.08.2026	20.6194	-0.0001
22.08.2026	20.6195	-0.0171
21.08.2026	20.6366	+0.0087
20.08.2026	20.6279	-0.0397
19.08.2026	20.6676	-0.1772
18.08.2026	20.8448	-0.0068
17.08.2026	20.8516	-0.0502
16.08.2026	20.9018	-0.003
15.08.2026	20.9048	+0.0293
14.08.2026	20.8755	-0.0885
13.08.2026	20.964	+0.0367
12.08.2026	20.9273	-0.023
11.08.2026	20.9503	-0.0044
10.08.2026	20.9547	+0.0081
09.08.2026	20.9466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот