Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GHO

    Все криптовалюты » GHO » NEAR Protocol

    Курс GHO (GHO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02GHO

    =
    Калькулятор GHO - NEAR / Обратный расчет: курс NEAR Protocol к GHO
    0
    10010

    Графики

    Динамика изменения курса gho относительно near protocol, за 1 GHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21544
      макс: 0.23402
      за сутки:
        0.22331

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      23.09 09:100.22331-0.00179
      23.09 09:030.2251-0.00037
      23.09 09:000.22547+0.00163
      23.09 08:500.22384+0.0008
      23.09 08:400.22304+0.00293
      23.09 08:300.22011-0.00313
      23.09 08:200.22324-0.00385
      23.09 08:100.22709-0.00158
      23.09 08:000.22867-0.00158
      23.09 07:500.23025-5.0E-5
      23.09 07:400.2303+0.00275
      23.09 07:300.22755-0.00114
      23.09 07:200.22869+0.00037
      23.09 07:100.22832+0.00085
      23.09 07:030.22747+0.00093
      23.09 07:000.22654+0.00068
      23.09 06:500.22586-0.00262
      23.09 06:400.22848-0.00104
      23.09 06:300.22952-0.00025
      23.09 06:200.22977-0.00049
      23.09 06:100.23026-0.00071
      23.09 06:000.23097-0.00162
      23.09 05:500.23259+0.00267
      23.09 05:400.22992-0.00128
      23.09 05:300.2312+0.0005
      23.09 05:200.2307-0.00016
      23.09 05:100.23086-4.0E-5
      23.09 05:030.2309+0.00015
      23.09 05:000.23075-3.0E-5
      23.09 04:500.23078+0.00153
      23.09 04:400.22925-0.00011
      23.09 04:300.22936+0.00158
      23.09 04:200.22778+0.00045
      23.09 04:100.22733-0.00063
      23.09 04:000.22796+0.00086
      23.09 03:500.2271-0.00087
      23.09 03:400.22797+0.00067
      23.09 03:300.2273+0.00081
      23.09 03:200.22649+0.00014
      23.09 03:100.22635-0.00036
      23.09 03:030.22671-0.00045
      23.09 03:000.22716+0.00036
      23.09 02:500.2268-0.00068
      23.09 02:400.22748+0.00263
      23.09 02:300.22485+0.00036
      23.09 02:200.22449-0.00098
      23.09 02:100.22547-0.00153
      23.09 02:000.227-0.00156
      23.09 01:500.22856-0.00095
      23.09 01:400.22951-0.00025
      23.09 01:300.22976-0.00018
      23.09 01:200.22994-0.00064
      23.09 01:100.23058+0.00076
      23.09 01:030.22982-0.00085
      23.09 01:000.23067-0.00104
      23.09 00:500.23171-0.00068
      23.09 00:400.23239+0.00048
      23.09 00:300.23191-0.0005
      23.09 00:200.23241-0.0002
      23.09 00:100.23261-0.00037
      23.09 00:000.23298-0.00019
      22.09 23:500.23317+0.00023
      22.09 23:400.23294-0.00083
      22.09 23:300.23377-0.00025
      22.09 23:200.23402+0.00267
      22.09 23:100.23135+0.00155
      22.09 23:030.2298-7.0E-5
      22.09 23:000.22987+0.00036
      22.09 22:500.22951+0.00182
      22.09 22:400.22769-0.0008
      22.09 22:300.22849-0.00029
      22.09 22:200.22878-0.00133
      22.09 22:100.23011-0.00043
      22.09 22:000.23054+0.00091
      22.09 21:500.22963-0.00055
      22.09 21:400.23018+0.00153
      22.09 21:300.22865+0.00111
      22.09 21:200.22754+0.00015
      22.09 21:100.22739+0.00115
      22.09 21:030.22624+0.00114
      22.09 21:000.2251+0.00052
      22.09 20:500.22458+0.00045
      22.09 20:400.22413-0.00127
      22.09 20:300.2254+0.002
      22.09 20:200.2234-0.00098
      22.09 20:100.22438-0.00016
      22.09 20:000.22454-0.00073
      22.09 19:500.22527+0.00022
      22.09 19:400.22505+0.00063
      22.09 19:300.22442-0.0011
      22.09 19:200.22552-0.00092
      22.09 19:100.22644-0.00031
      22.09 19:030.22675-0.00061
      22.09 19:000.22736-0.0012
      22.09 18:500.22856+0.0029
      22.09 18:400.22566+0.00031
      22.09 18:300.22535-0.00134
      22.09 18:200.22669+0.00017
      22.09 18:100.22652-0.00279
      22.09 18:000.22931-0.00151
      22.09 17:500.23082-0.0001
      22.09 17:400.23092+0.00231
      22.09 17:300.22861-0.00106
      22.09 17:200.22967-5.0E-5
      22.09 17:100.22972+0.00343
      22.09 17:030.22629+0.00219
      22.09 17:000.2241+0.00154
      22.09 16:500.22256+0.00167
      22.09 16:400.22089+0.00078
      22.09 16:300.22011+0.00114
      22.09 16:200.21897+0.00158
      22.09 16:100.21739-0.00031
      22.09 16:000.2177+0.00074
      22.09 15:500.21696+0.00152
      22.09 15:400.21544-0.00078
      22.09 15:300.21622-0.00194
      22.09 15:200.21816+0.00145
      22.09 15:100.21671-0.00194
      22.09 15:030.21865+7.0E-5
      22.09 15:000.21858-0.00255
      22.09 14:500.22113+0.00114
      22.09 14:400.21999-0.00127
      22.09 14:300.22126+0.00219
      22.09 14:200.21907-0.00388
      22.09 14:100.22295+0.00047
      22.09 14:000.22248-0.00087
      22.09 13:500.22335-0.00113
      22.09 13:400.22448-0.00084
      22.09 13:300.22532+0.00225
      22.09 13:200.22307-3.0E-5
      22.09 13:100.2231+0.00119
      22.09 13:030.22191-0.00045
      22.09 13:000.22236+0.00024
      22.09 12:500.22212+0.00171
      22.09 12:400.22041+9.0E-5
      22.09 12:300.22032-0.00151
      22.09 12:200.22183-0.00261
      22.09 12:100.22444+0.0048
      22.09 12:000.21964-0.0037
      22.09 11:500.22334-0.00355
      22.09 11:400.22689-0.0019
      22.09 11:300.22879+0.00041
      22.09 11:200.22838-0.00063
      22.09 11:100.22901+0.00012
      22.09 11:030.22889-0.00042
      22.09 11:000.22931-0.00051
      22.09 10:500.22982-0.00023
      22.09 10:400.23005-0.00176
      22.09 10:300.23181+0.00105
      22.09 10:200.23076-0.00019
      22.09 10:100.23095-0.00046
      22.09 10:000.23141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21544
      макс: 0.42803
      за неделю:
        0.22331

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      23.09 09:100.22331+0.00163
      23.09 08:500.22384-0.00158
      23.09 07:500.23025+0.00068
      23.09 06:500.22586-0.00162
      23.09 05:500.23259-3.0E-5
      23.09 04:500.23078+0.00086
      23.09 03:500.2271+0.00036
      23.09 02:500.2268-0.00156
      23.09 01:500.22856-0.00104
      23.09 00:500.23171-0.00019
      22.09 23:500.23317+0.00036
      22.09 22:500.22951+0.00091
      22.09 21:500.22963+0.00052
      22.09 20:500.22458-0.00073
      22.09 19:500.22527-0.0012
      22.09 18:500.22856-0.00151
      22.09 17:500.23082+0.00154
      22.09 16:500.22256+0.00074
      22.09 15:500.21696-0.00255
      22.09 14:500.22113-0.00087
      22.09 13:500.22335+0.00024
      22.09 12:500.22212-0.0037
      22.09 11:500.22334-0.00051
      22.09 10:500.22982+0.00203
      22.09 09:500.22938-0.00367
      22.09 08:500.22925+0.0022
      22.09 07:500.23069+0.00082
      22.09 06:500.22683+0.00404
      22.09 05:500.21945+0.0019
      22.09 04:500.2277+0.0015
      22.09 03:500.23051+7.0E-5
      22.09 02:500.23371-0.00336
      22.09 01:500.23616-0.00113
      22.09 00:500.24288-0.00231
      21.09 23:500.24762-0.00123
      21.09 22:500.24112-0.00157
      21.09 21:500.24898+0.00162
      21.09 20:500.25242+0.00211
      21.09 19:500.24398-0.0018
      21.09 18:500.24713-0.00106
      21.09 17:500.24285+0.00027
      21.09 16:500.24125-7.0E-5
      21.09 15:500.24008-0.00011
      21.09 14:500.23964+0.00159
      21.09 13:500.234+0.00093
      21.09 12:500.23325-0.00227
      21.09 11:500.23376+0.00067
      21.09 10:500.23282-0.0005
      21.09 09:500.23492+0.00135
      21.09 08:500.23117-0.00023
      21.09 07:500.22631+0.0008
      21.09 06:500.22729-0.00322
      21.09 05:500.23873-5.0E-5
      21.09 04:500.2413+0.00212
      21.09 03:500.23267+0.00056
      21.09 02:500.23939+0.00111
      21.09 01:500.24473-0.00171
      21.09 00:500.24015+0.00216
      20.09 23:500.23729-0.00196
      20.09 22:500.24239+0.00026
      20.09 21:500.24928+0.0041
      20.09 20:500.24267-0.00146
      20.09 19:500.23513-0.00397
      20.09 18:500.26362+0.00011
      20.09 17:500.27096-0.00145
      20.09 16:500.27257-0.00535
      20.09 15:500.27419-0.00144
      20.09 14:500.27731-0.00188
      20.09 13:500.28263+0.00308
      20.09 12:500.27948+0.00061
      20.09 11:500.28468+0.00076
      20.09 10:500.28824+0.00023
      20.09 09:500.29001+0.00018
      20.09 08:500.2871-0.0011
      20.09 07:500.28734-0.00017
      20.09 06:500.28486+0.00309
      20.09 05:500.28388-0.00046
      20.09 04:500.28149+0.00045
      20.09 03:500.28117-0.00057
      20.09 02:500.2791-0.00104
      20.09 01:500.27895+0.00032
      20.09 00:500.28119+0.00066
      19.09 23:500.28259-0.00051
      19.09 22:500.28374+0.00072
      19.09 21:500.27876+0.00065
      19.09 20:500.27281+0.00015
      19.09 19:500.27802-0.00127
      19.09 18:500.27863-0.00074
      19.09 17:500.27917-0.00026
      19.09 16:500.27978-0.00081
      19.09 15:500.27622-0.00018
      19.09 14:500.27139+0.00116
      19.09 13:500.27118+0.00013
      19.09 12:500.27081+0.00012
      19.09 11:500.26861-3.0E-5
      19.09 10:500.27099-0.00029
      19.09 09:500.26854+0.00133
      19.09 08:500.26992+0.00059
      19.09 07:500.27159+0.00149
      19.09 06:500.26396-0.00086
      19.09 05:500.26139+0.00233
      19.09 04:500.25922-0.00082
      19.09 03:500.26796-0.00184
      19.09 02:500.26742-0.00128
      19.09 01:500.26798-0.0004
      19.09 00:500.26556+0.00222
      18.09 23:500.27096+0.00081
      18.09 22:500.27012+0.00037
      18.09 21:500.26624-0.00036
      18.09 20:500.26344-0.00459
      18.09 19:500.27049+0.0036
      18.09 18:500.26932-0.00097
      18.09 17:500.2713+0.00501
      18.09 16:500.27399+0.00077
      18.09 15:500.27737+0.00097
      18.09 14:500.28428+0.00234
      18.09 13:500.27998-0.00301
      18.09 12:500.28498-0.00027
      18.09 11:500.28951-0.00079
      18.09 10:500.28594-0.00012
      18.09 09:500.28759+0.00128
      18.09 08:500.28908-0.00238
      18.09 07:500.28358-0.00569
      18.09 06:500.29149-0.00499
      18.09 05:500.30326+0.00112
      18.09 04:500.30862-0.00495
      18.09 03:500.32244+0.0005
      18.09 02:500.31601-0.00499
      18.09 01:500.32452+0.0011
      18.09 00:500.32995+7.0E-5
      17.09 23:500.33194-0.00393
      17.09 22:500.3324+0.00287
      17.09 21:500.33272-0.00549
      17.09 20:500.33237-0.00398
      17.09 19:500.34043-0.00032
      17.09 18:500.34783+0.00232
      17.09 17:500.35245-0.00272
      17.09 16:500.34972-0.00076
      17.09 15:500.34846-0.00186
      17.09 14:500.35068-0.0004
      17.09 13:500.35602+0.00269
      17.09 12:500.35321-0.00157
      17.09 11:500.36423+0.00109
      17.09 10:500.36593+0.00021
      17.09 09:500.37058-0.00046
      17.09 08:500.37639-1.0E-5
      17.09 07:500.37314-0.00095
      17.09 06:500.37093+0.00084
      17.09 05:500.37804+0.00171
      17.09 04:500.37842-0.00055
      17.09 03:500.37444-0.00015
      17.09 02:500.38178+0.00162
      17.09 01:500.38647-0.00161
      17.09 00:500.38989-0.00115
      16.09 23:500.38805-0.00209
      16.09 22:500.39331+0.00907
      16.09 21:500.3925-0.00249
      16.09 20:500.40853+0.00169
      16.09 19:500.40198+0.00254
      16.09 18:500.40344+0.00231
      16.09 17:500.40693+0.00189
      16.09 16:500.4023-1.0E-5
      16.09 15:500.40367-0.00309
      16.09 14:500.40648-0.00087
      16.09 13:500.41195-0.00144
      16.09 12:500.41375-0.00151
      16.09 11:500.42669+0.00047
      16.09 10:500.42803-0.00066
      16.09 09:500.42657
    • * на графике представлен средесуточный курс gho в течение последних 30 дней.
      мин: 0.21544
      макс: 0.54792
      за месяц:
        0.22331
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      22.09.20260.2268-0.01153
      21.09.20260.23833-0.02813
      20.09.20260.26646-0.00702
      19.09.20260.27348-0.00795
      18.09.20260.28143-0.07057
      17.09.20260.352-0.05805
      16.09.20260.41005-0.0087
      15.09.20260.41875+0.00806
      14.09.20260.41069-0.01851
      13.09.20260.4292+0.00704
      12.09.20260.42216+0.02262
      11.09.20260.39954-0.00586
      10.09.20260.4054+0.00105
      09.09.20260.40435-0.02617
      08.09.20260.43052+0.00612
      07.09.20260.4244-0.00277
      06.09.20260.42717-0.02341
      05.09.20260.45058-0.04897
      04.09.20260.49955-0.01959
      03.09.20260.51914-0.01799
      02.09.20260.53713+0.02401
      01.09.20260.51312-0.02502
      31.08.20260.53814+0.00639
      30.08.20260.53175-0.01617
      29.08.20260.54792+0.01067
      28.08.20260.53725+0.01241
      27.08.20260.52484-0.01297
      26.08.20260.53781+0.00386
      25.08.20260.53395+0.01496
      23.08.20260.51899
    • * на графике представлен средесуточный курс gho в течение последних 3 месяцев.
      мин: 0.21544
      макс: 0.6278
      за квартал:
        0.22331
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      22.09.20260.2268-0.01153
      21.09.20260.23833-0.02813
      20.09.20260.26646-0.00702
      19.09.20260.27348-0.00795
      18.09.20260.28143-0.07057
      17.09.20260.352-0.05805
      16.09.20260.41005-0.0087
      15.09.20260.41875+0.00806
      14.09.20260.41069-0.01851
      13.09.20260.4292+0.00704
      12.09.20260.42216+0.02262
      11.09.20260.39954-0.00586
      10.09.20260.4054+0.00105
      09.09.20260.40435-0.02617
      08.09.20260.43052+0.00612
      07.09.20260.4244-0.00277
      06.09.20260.42717-0.02341
      05.09.20260.45058-0.04897
      04.09.20260.49955-0.01959
      03.09.20260.51914-0.01799
      02.09.20260.53713+0.02401
      01.09.20260.51312-0.02502
      31.08.20260.53814+0.00639
      30.08.20260.53175-0.01617
      29.08.20260.54792+0.01067
      28.08.20260.53725+0.01241
      27.08.20260.52484-0.01297
      26.08.20260.53781+0.00386
      25.08.20260.53395+0.01496
      23.08.20260.51899+0.00568
      22.08.20260.51331-0.01955
      21.08.20260.53286-0.04132
      20.08.20260.57418-0.03426
      19.08.20260.60844-0.00748
      18.08.20260.61592+0.00272
      17.08.20260.6132-0.00628
      16.08.20260.61948+0.00955
      15.08.20260.60993-0.01156
      14.08.20260.62149+0.01567
      13.08.20260.60582-0.00094
      12.08.20260.60676-0.02104
      11.08.20260.6278+0.01446
      10.08.20260.61334-0.00208
      09.08.20260.61542-0.00492
      08.08.20260.62034+0.00719
      07.08.20260.61315+0.02192
      06.08.20260.59123+0.00663
      05.08.20260.5846+0.01126
      04.08.20260.57334-0.00605
      03.08.20260.57939-0.00583
      02.08.20260.58522-0.01418
      01.08.20260.5994-0.00089
      31.07.20260.60029-0.00437
      30.07.20260.60466-0.019
      29.07.20260.62366+0.02226
      28.07.20260.6014+0.0452
      27.07.20260.5562+0.00087
      26.07.20260.55533-0.00147
      25.07.20260.5568+0.01799
      24.07.20260.53881+0.0065
      23.07.20260.53231+0.00344
      22.07.20260.52887+0.0239
      21.07.20260.50497-0.00743
      20.07.20260.5124-0.0076
      19.07.20260.52-3.0E-5
      18.07.20260.52003+0.00358
      17.07.20260.51645+0.02673
      16.07.20260.48972+0.00201
      15.07.20260.48771-0.01088
      14.07.20260.49859-0.02478
      13.07.20260.52337-0.00426
      12.07.20260.52763+0.00162
      11.07.20260.52601+0.00454
      10.07.20260.52147+1.0E-5
      09.07.20260.52146-0.00692
      08.07.20260.52838+0.03402
      07.07.20260.49436+0.00101
      06.07.20260.49335-0.01198
      05.07.20260.50533+0.00544
      04.07.20260.49989+0.0011
      03.07.20260.49879-0.02059
      02.07.20260.51938-0.0307
      01.07.20260.55008+0.00067
      30.06.20260.54941+0.01161
      29.06.20260.5378+0.00094
      28.06.20260.53686-0.00509
      27.06.20260.54195-0.01137
      26.06.20260.55332+0.02665
      25.06.20260.52667+0.0142
      24.06.20260.51247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.