Курсы криптовалют к GHO

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » GHO

Курс GHO (GHO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 GHO
Стоимость GHO (GHO) на текущий момент составляет 9.4754 NOK, а общий объем торгов за 24 часа – 15 158 208 NOK. Рыночная капитализация составляет 6 623 336 286 NOK. За последние 24 часа курс GHO относительно норвежской кроны вырос на +0.17%. Изменение за неделю составило +0.53%.
Информация с сервиса CoinMarketCap: GHO (GHO) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 75 активных торговых площадках. Более подробная информация представлена на сайте https://gho.xyz/.


	=
Калькулятор GHO - NOK / Обратный расчет: курс норвежской кроны к GHO

Покупать GHO?Продавать GHO?

50%

Графики

Динамика изменения курса gho относительно норвежской кроны, за 1 GHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4438

макс: 9.5021

за сутки:

9.4754

Таблица изменений курса gho : показать

Дата	Курс	+/-
24.09 15:30	9.4754	-0.0004
24.09 15:20	9.4758	-
24.09 15:10	9.4758	-
24.09 15:03	9.4758	-
24.09 15:00	9.4758	+0.0102
24.09 14:50	9.4656	+0.0001
24.09 14:40	9.4655	-0.0002
24.09 14:30	9.4657	-
24.09 14:20	9.4657	+0.0012
24.09 14:10	9.4645	+0.0001
24.09 14:00	9.4644	+0.0137
24.09 13:50	9.4507	-
24.09 13:40	9.4507	-
24.09 13:30	9.4507	-
24.09 13:20	9.4507	-0.0001
24.09 13:10	9.4508	-
24.09 13:03	9.4508	-
24.09 13:00	9.4508	+0.007
24.09 12:50	9.4438	-
24.09 12:40	9.4438	-0.0021
24.09 12:30	9.4459	+0.0019
24.09 12:20	9.444	-
24.09 12:10	9.444	-
24.09 12:00	9.444	-0.0122
24.09 11:50	9.4562	-0.0003
24.09 11:40	9.4565	-0.0013
24.09 11:30	9.4578	+0.0001
24.09 11:20	9.4577	-
24.09 11:10	9.4577	-
24.09 11:03	9.4577	-0.0005
24.09 11:00	9.4582	-0.0093
24.09 10:50	9.4675	-
24.09 10:40	9.4675	-0.0001
24.09 10:30	9.4676	-
24.09 10:20	9.4676	+0.0008
24.09 10:10	9.4668	-0.0001
24.09 10:00	9.4669	-0.0169
24.09 09:50	9.4838	-
24.09 09:40	9.4838	-0.0001
24.09 09:30	9.4839	+0.0001
24.09 09:20	9.4838	+0.0016
24.09 09:10	9.4822	-
24.09 09:03	9.4822	-
24.09 09:00	9.4822	-
24.09 08:50	9.4822	-
24.09 08:40	9.4822	+0.0012
24.09 08:30	9.481	-0.0007
24.09 08:20	9.4817	-
24.09 08:10	9.4817	+0.001
24.09 08:00	9.4807	-0.0067
24.09 07:50	9.4874	-
24.09 07:40	9.4874	-
24.09 07:30	9.4874	-0.0017
24.09 07:20	9.4891	-0.0001
24.09 07:10	9.4892	-
24.09 07:03	9.4892	-
24.09 07:00	9.4892	-0.006
24.09 06:50	9.4952	-
24.09 06:40	9.4952	-0.0008
24.09 06:30	9.496	-
24.09 06:20	9.496	-
24.09 06:10	9.496	+0.0004
24.09 06:00	9.4956	+0.0066
24.09 05:50	9.489	+0.0016
24.09 05:40	9.4874	-
24.09 05:30	9.4874	-0.0006
24.09 05:20	9.488	-0.0007
24.09 05:10	9.4887	-0.001
24.09 05:03	9.4897	+0.0028
24.09 05:00	9.4869	+0.0013
24.09 04:50	9.4856	-0.001
24.09 04:40	9.4866	-
24.09 04:30	9.4866	-
24.09 04:20	9.4866	-
24.09 04:10	9.4866	-
24.09 04:00	9.4866	+0.0126
24.09 03:50	9.474	-
24.09 03:40	9.474	-
24.09 03:30	9.474	-
24.09 03:20	9.474	+0.0001
24.09 03:10	9.4739	-
24.09 03:03	9.4739	+0.0004
24.09 03:00	9.4735	+0.0024
24.09 02:50	9.4711	-
24.09 02:40	9.4711	-0.0013
24.09 02:30	9.4724	-
24.09 02:20	9.4724	-
24.09 02:10	9.4724	-
24.09 02:00	9.4724	+0.0018
24.09 01:50	9.4706	+0.0012
24.09 01:40	9.4694	-
24.09 01:30	9.4694	-
24.09 01:20	9.4694	-
24.09 01:10	9.4694	+0.001
24.09 01:03	9.4684	-
24.09 01:00	9.4684	-0.0104
24.09 00:50	9.4788	-
24.09 00:40	9.4788	+0.0002
24.09 00:30	9.4786	-
24.09 00:20	9.4786	+0.0003
24.09 00:10	9.4783	-0.0012
24.09 00:00	9.4795	-0.0023
23.09 23:50	9.4818	-0.0016
23.09 23:40	9.4834	-
23.09 23:30	9.4834	+0.0016
23.09 23:20	9.4818	-
23.09 23:10	9.4818	-
23.09 23:03	9.4818	-
23.09 23:00	9.4818	-0.0033
23.09 22:50	9.4851	+0.0006
23.09 22:40	9.4845	-0.0017
23.09 22:30	9.4862	-0.0001
23.09 22:20	9.4863	-
23.09 22:10	9.4863	-
23.09 22:00	9.4863	-0.0002
23.09 21:50	9.4865	-0.0001
23.09 21:40	9.4866	+0.0018
23.09 21:30	9.4848	+0.0002
23.09 21:20	9.4846	+0.0012
23.09 21:10	9.4834	-0.0005
23.09 21:03	9.4839	+0.0002
23.09 21:00	9.4837	-0.0173
23.09 20:50	9.501	-
23.09 20:40	9.501	-
23.09 20:30	9.501	-0.0011
23.09 20:20	9.5021	-
23.09 20:10	9.5021	-
23.09 20:00	9.5021	+0.0177
23.09 19:50	9.4844	-
23.09 19:40	9.4844	-
23.09 19:30	9.4844	-0.0001
23.09 19:20	9.4845	+0.0008
23.09 19:10	9.4837	-0.003
23.09 19:03	9.4867	-
23.09 19:00	9.4867	+0.0209
23.09 18:50	9.4658	-0.0009
23.09 18:40	9.4667	-0.0008
23.09 18:30	9.4675	+0.0022
23.09 18:20	9.4653	-
23.09 18:14	9.4653	+0.0001
23.09 18:00	9.4652	+0.0078
23.09 17:50	9.4574	+0.0002
23.09 17:40	9.4572	+0.0007
23.09 17:30	9.4565	+0.0009
23.09 17:20	9.4556	-
23.09 17:10	9.4556	-0.0004
23.09 17:03	9.456	-
23.09 17:00	9.456	-0.0037
23.09 16:50	9.4597	-
23.09 16:40	9.4597	+0.0004
23.09 16:30	9.4593	-
23.09 16:20	9.4593	-0.0004
23.09 16:10	9.4597	+0.0006
23.09 16:00	9.4591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.396

макс: 9.6848

за неделю:

9.4754

Таблица изменений курса gho : показать

Дата	Курс	+/-
24.09 15:30	9.4754	+0.0102
24.09 14:50	9.4656	+0.0137
24.09 13:50	9.4507	+0.007
24.09 12:50	9.4438	-0.0122
24.09 11:50	9.4562	-0.0093
24.09 10:50	9.4675	-0.0169
24.09 09:50	9.4838	-
24.09 08:50	9.4822	-0.0067
24.09 07:50	9.4874	-0.006
24.09 06:50	9.4952	+0.0066
24.09 05:50	9.489	+0.0013
24.09 04:50	9.4856	+0.0126
24.09 03:50	9.474	+0.0024
24.09 02:50	9.4711	+0.0018
24.09 01:50	9.4706	-0.0104
24.09 00:50	9.4788	-0.0023
23.09 23:50	9.4818	-0.0033
23.09 22:50	9.4851	-0.0002
23.09 21:50	9.4865	-0.0173
23.09 20:50	9.501	+0.0177
23.09 19:50	9.4844	+0.0209
23.09 18:50	9.4658	+0.0078
23.09 17:50	9.4574	-0.0037
23.09 16:50	9.4597	+0.0063
23.09 15:50	9.4528	-0.0151
23.09 14:50	9.4682	+0.0079
23.09 13:50	9.4603	+0.0045
23.09 12:50	9.4567	-0.0077
23.09 11:50	9.4645	+0.0052
23.09 10:50	9.4599	+0.0005
23.09 09:50	9.4584	+0.0018
23.09 08:50	9.4558	+0.0029
23.09 07:50	9.4525	+0.0058
23.09 06:50	9.4467	+0.0078
23.09 05:50	9.4385	+0.0066
23.09 04:50	9.4321	-0.008
23.09 03:50	9.4401	+0.0002
23.09 02:50	9.44	+0.0076
23.09 01:50	9.431	-0.0031
23.09 00:50	9.4342	+0.0018
22.09 23:50	9.4333	-0.0018
22.09 22:50	9.4327	-0.0083
22.09 21:50	9.441	-0.0017
22.09 20:50	9.4423	-0.0049
22.09 19:50	9.4498	+0.0161
22.09 18:50	9.4324	+0.0054
22.09 17:50	9.4259	+0.0102
22.09 16:50	9.4161	-0.0051
22.09 15:50	9.4205	-0.0099
22.09 14:50	9.4307	+0.0028
22.09 13:50	9.428	-0.0091
22.09 12:50	9.4386	+0.0159
22.09 11:50	9.423	+0.0026
22.09 10:50	9.4213	-0.0017
22.09 09:50	9.4237	+0.003
22.09 08:50	9.4205	+0.0007
22.09 07:50	9.4203	-0.0057
22.09 06:50	9.4263	-0.0125
22.09 05:50	9.4392	+0.0151
22.09 04:50	9.4234	-0.011
22.09 03:50	9.4361	+0.0005
22.09 02:50	9.4352	+0.0017
22.09 01:50	9.432	-0.0042
22.09 00:50	9.4363	+0.0039
21.09 23:50	9.4318	-0.0036
21.09 22:50	9.4369	+0.0055
21.09 21:50	9.4317	-0.0027
21.09 20:50	9.4353	+0.01
21.09 19:50	9.4263	-0.0039
21.09 18:50	9.428	+0.0167
21.09 17:50	9.4103	+0.0099
21.09 16:50	9.4005	-0.0046
21.09 15:50	9.4054	-0.0025
21.09 14:50	9.4084	+0.012
21.09 13:50	9.396	-0.0095
21.09 12:50	9.4053	-0.0167
21.09 11:50	9.4219	+0.0077
21.09 10:50	9.4176	-0.0018
21.09 09:50	9.4195	+0.0036
21.09 08:50	9.4123	-0.005
21.09 07:50	9.4169	+0.0056
21.09 06:50	9.4122	-0.0007
21.09 05:50	9.412	+0.0035
21.09 04:50	9.4084	+0.0073
21.09 03:50	9.4032	+0.0037
21.09 02:50	9.3982	-0.2865
21.09 01:50	9.6848	+0.2829
21.09 00:50	9.3996	+0.0001
20.09 23:50	9.4007	+0.0004
20.09 22:50	9.4028	-
20.09 21:50	9.4028	-
20.09 20:50	9.403	-0.0006
20.09 19:50	9.4013	+0.0001
20.09 18:50	9.4009	-0.0006
20.09 17:50	9.4017	-
20.09 16:50	9.3997	-
20.09 15:50	9.4002	-0.0001
20.09 14:50	9.4028	-0.0003
20.09 13:50	9.4017	-
20.09 12:50	9.4002	-0.0001
20.09 11:50	9.4006	-
20.09 10:50	9.4009	-
20.09 09:50	9.401	-
20.09 08:50	9.401	-
20.09 07:50	9.4013	-0.0001
20.09 06:50	9.4014	-0.0002
20.09 05:50	9.4017	-
20.09 04:50	9.4019	+0.0009
20.09 03:50	9.4007	-
20.09 02:50	9.4015	-
20.09 01:50	9.4001	-
20.09 00:50	9.4001	-0.0014
19.09 23:50	9.4018	-0.0003
19.09 22:50	9.4004	+0.0001
19.09 21:50	9.4006	-
19.09 20:50	9.4006	+0.0012
19.09 19:50	9.4013	-
19.09 18:50	9.4016	-
19.09 17:50	9.4016	-
19.09 16:50	9.4025	-0.0017
19.09 15:50	9.4027	-
19.09 14:50	9.401	-0.0002
19.09 13:50	9.401	-
19.09 12:50	9.4004	-
19.09 11:50	9.4007	-
19.09 10:50	9.3996	+0.0001
19.09 09:50	9.3993	+0.0004
19.09 08:50	9.4003	-0.0004
19.09 07:50	9.3997	-0.0019
19.09 06:50	9.4006	+0.0006
19.09 05:50	9.3989	-0.0007
19.09 04:50	9.3999	-0.0001
19.09 03:50	9.3981	-0.0007
19.09 02:50	9.3993	-0.0006
19.09 01:50	9.3994	+0.0013
19.09 00:50	9.3987	+0.0018
18.09 23:50	9.3976	-0.0007
18.09 22:50	9.3994	-0.0058
18.09 21:50	9.4057	-0.0077
18.09 20:50	9.4133	-0.0064
18.09 19:50	9.4193	-0.0055
18.09 18:50	9.4262	+0.0059
18.09 17:50	9.4212	-0.0029
18.09 16:50	9.4232	+0.0055
18.09 15:50	9.4175	+0.0001
18.09 14:50	9.4172	-0.0033
18.09 13:50	9.4203	-0.0061
18.09 12:50	9.4262	-0.0036
18.09 11:50	9.429	+0.0145
18.09 10:50	9.4143	+0.0094
18.09 09:50	9.4056	+0.005
18.09 08:50	9.4	-0.0004
18.09 07:50	9.3992	-0.0099
18.09 06:50	9.4103	-0.0007
18.09 05:50	9.4111	-0.0011
18.09 04:50	9.4114	+0.0007
18.09 03:50	9.4111	+0.0076
18.09 02:50	9.4042	-0.0042
18.09 01:50	9.4068	-0.0041
18.09 00:50	9.4114	+0.0005
17.09 23:50	9.4107	-0.0041
17.09 22:50	9.4154	+0.0027
17.09 21:50	9.4132	+0.0011
17.09 20:50	9.4121	-0.0009
17.09 19:50	9.4138	+0.0036
17.09 18:50	9.4115	+0.0077
17.09 17:50	9.4029	-0.0083
17.09 16:50	9.4103	-0.0147
17.09 15:50	9.4252

* на графике представлен средесуточный курс gho в течение последних 30 дней.

мин: 9.1782

макс: 9.6848

за месяц:

9.4754

Таблица изменений курса gho : показать

Дата	Курс	+/-
23.09.2026	9.4652	+0.0334
22.09.2026	9.4318	+0.0031
21.09.2026	9.4287	+0.0275
20.09.2026	9.4012	+0.0006
19.09.2026	9.4006	-0.0248
18.09.2026	9.4254	+0.017
17.09.2026	9.4084	+0.0732
16.09.2026	9.3352	+0.004
15.09.2026	9.3312	+0.0062
14.09.2026	9.325	+0.0454
13.09.2026	9.2796	-
12.09.2026	9.2796	+0.0013
11.09.2026	9.2783	+0.0124
10.09.2026	9.2659	+0.0877
09.09.2026	9.1782	-0.0517
08.09.2026	9.2299	-0.0254
07.09.2026	9.2553	-0.0433
06.09.2026	9.2986	-0.0005
05.09.2026	9.2991	+0.0035
04.09.2026	9.2956	+0.0058
03.09.2026	9.2898	-0.0152
02.09.2026	9.305	-0.0055
01.09.2026	9.3105	-0.0367
31.08.2026	9.3472	-0.0204
30.08.2026	9.3676	-0.0004
29.08.2026	9.368	+0.0102
28.08.2026	9.3578	+0.037
27.08.2026	9.3208	-0.0172
26.08.2026	9.338

* на графике представлен средесуточный курс gho в течение последних 3 месяцев.

мин: 9.1782

макс: 9.9094

за квартал:

9.4754

Таблица изменений курса gho : показать

Дата	Курс	+/-
23.09.2026	9.4652	+0.0334
22.09.2026	9.4318	+0.0031
21.09.2026	9.4287	+0.0275
20.09.2026	9.4012	+0.0006
19.09.2026	9.4006	-0.0248
18.09.2026	9.4254	+0.017
17.09.2026	9.4084	+0.0732
16.09.2026	9.3352	+0.004
15.09.2026	9.3312	+0.0062
14.09.2026	9.325	+0.0454
13.09.2026	9.2796	-
12.09.2026	9.2796	+0.0013
11.09.2026	9.2783	+0.0124
10.09.2026	9.2659	+0.0877
09.09.2026	9.1782	-0.0517
08.09.2026	9.2299	-0.0254
07.09.2026	9.2553	-0.0433
06.09.2026	9.2986	-0.0005
05.09.2026	9.2991	+0.0035
04.09.2026	9.2956	+0.0058
03.09.2026	9.2898	-0.0152
02.09.2026	9.305	-0.0055
01.09.2026	9.3105	-0.0367
31.08.2026	9.3472	-0.0204
30.08.2026	9.3676	-0.0004
29.08.2026	9.368	+0.0102
28.08.2026	9.3578	+0.037
27.08.2026	9.3208	-0.0172
26.08.2026	9.338	+0.0525
23.08.2026	9.2855	-
22.08.2026	9.2855	+0.0086
21.08.2026	9.2769	-0.0549
20.08.2026	9.3318	+0.017
19.08.2026	9.3148	-0.0795
18.08.2026	9.3943	-0.0087
17.08.2026	9.403	-0.027
16.08.2026	9.43	-0.0013
15.08.2026	9.4313	+0.0054
14.08.2026	9.4259	-0.0748
13.08.2026	9.5007	+0.0706
12.08.2026	9.4301	-0.0476
11.08.2026	9.4777	+0.0052
10.08.2026	9.4725	-0.0159
09.08.2026	9.4884	-0.0016
08.08.2026	9.49	+0.0101
07.08.2026	9.4799	-0.0467
06.08.2026	9.5266	+0.0271
05.08.2026	9.4995	-0.0279
04.08.2026	9.5274	+0.0004
03.08.2026	9.527	+0.0732
02.08.2026	9.4538	-0.0011
01.08.2026	9.4549	-0.0409
31.07.2026	9.4958	-0.0259
30.07.2026	9.5217	-0.1194
29.07.2026	9.6411	-0.0296
28.07.2026	9.6707	+0.0178
27.07.2026	9.6529	+0.0805
26.07.2026	9.5724	-0.0004
25.07.2026	9.5728	+0.0041
24.07.2026	9.5687	-0.0426
23.07.2026	9.6113	+0.0195
22.07.2026	9.5918	-0.032
21.07.2026	9.6238	-0.0345
20.07.2026	9.6583	+0.0218
19.07.2026	9.6365	+0.0002
18.07.2026	9.6363	-0.0046
17.07.2026	9.6409	-0.0018
16.07.2026	9.6427	-0.0287
15.07.2026	9.6714	+0.0255
14.07.2026	9.6459	-0.1199
13.07.2026	9.7658	-0.0023
12.07.2026	9.7681	-0.0006
11.07.2026	9.7687	+0.0116
10.07.2026	9.7571	+0.0514
09.07.2026	9.7057	-0.0676
08.07.2026	9.7733	-0.0142
07.07.2026	9.7875	-0.0359
06.07.2026	9.8234	-0.0011
05.07.2026	9.8245	+0.0008
04.07.2026	9.8237	+0.0193
03.07.2026	9.8044	-0.0269
02.07.2026	9.8313	-0.0637
01.07.2026	9.895	+0.0084
30.06.2026	9.8866	-0.0216
29.06.2026	9.9082	-0.0012
28.06.2026	9.9094	+0.0001
27.06.2026	9.9093	+0.0198
26.06.2026	9.8895	+0.0381
25.06.2026	9.8514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот