Курсы криптовалют к GHO

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » GHO

Курс GHO (GHO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01 GHO
Стоимость GHO (GHO) на текущий момент составляет 9.5192 NOK, а общий объем торгов за 24 часа – 11 223 673 NOK. Рыночная капитализация составляет 6 177 956 509 NOK. За последние 24 часа курс GHO относительно норвежской кроны снизился на -0.69%. Изменение за неделю составило -0.85%.
Информация с сервиса CoinMarketCap: GHO (GHO) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 75 активных торговых площадках. Более подробная информация представлена на сайте https://gho.xyz/.


	=
Калькулятор GHO - NOK / Обратный расчет: курс норвежской кроны к GHO

Покупать GHO?Продавать GHO?

50%

Графики

Динамика изменения курса gho относительно норвежской кроны, за 1 GHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5113

макс: 9.5958

за сутки:

9.5192

Таблица изменений курса gho : показать

Дата	Курс	+/-
31.07 05:03	9.5192	+0.0001
31.07 05:00	9.5191	-0.0032
31.07 04:50	9.5223	-
31.07 04:45	9.5223	+0.0001
31.07 04:30	9.5222	-
31.07 04:20	9.5222	+0.0016
31.07 04:10	9.5206	-
31.07 04:00	9.5206	-0.0112
31.07 03:50	9.5318	-
31.07 03:40	9.5318	-0.0012
31.07 03:30	9.533	-
31.07 03:20	9.533	-
31.07 03:10	9.533	+0.0008
31.07 03:03	9.5322	-
31.07 03:00	9.5322	+0.0192
31.07 02:50	9.513	-0.0018
31.07 02:40	9.5148	+0.002
31.07 02:30	9.5128	-0.0003
31.07 02:20	9.5131	-
31.07 02:10	9.5131	+0.0003
31.07 02:00	9.5128	-0.0201
31.07 01:50	9.5329	+0.002
31.07 01:40	9.5309	+0.0001
31.07 01:30	9.5308	+0.0001
31.07 01:20	9.5307	-0.0006
31.07 01:10	9.5313	+0.0002
31.07 01:03	9.5311	-0.0003
31.07 01:00	9.5314	+0.0163
31.07 00:50	9.5151	-
31.07 00:40	9.5151	+0.0003
31.07 00:30	9.5148	-
31.07 00:20	9.5148	-0.0009
31.07 00:10	9.5157	-
31.07 00:00	9.5157	+0.0014
30.07 23:50	9.5143	+0.0006
30.07 23:40	9.5137	-0.0001
30.07 23:30	9.5138	+0.0025
30.07 23:20	9.5113	-0.0011
30.07 23:10	9.5124	-
30.07 23:03	9.5124	-
30.07 23:00	9.5124	-0.0047
30.07 22:50	9.5171	+0.0013
30.07 22:40	9.5158	-
30.07 22:30	9.5158	+0.0002
30.07 22:20	9.5156	-
30.07 22:10	9.5156	-
30.07 22:00	9.5156	-0.0067
30.07 21:50	9.5223	-0.0001
30.07 21:40	9.5224	-
30.07 21:30	9.5224	-0.0003
30.07 21:20	9.5227	-0.0004
30.07 21:10	9.5231	-
30.07 21:03	9.5231	-0.0002
30.07 21:00	9.5233	+0.0038
30.07 20:50	9.5195	-
30.07 20:40	9.5195	+0.0021
30.07 20:30	9.5174	-
30.07 20:20	9.5174	+0.0003
30.07 20:10	9.5171	+0.0001
30.07 20:00	9.517	-0.0199
30.07 19:50	9.5369	+0.0002
30.07 19:40	9.5367	-0.0002
30.07 19:30	9.5369	+0.0003
30.07 19:20	9.5366	-0.0002
30.07 19:10	9.5368	+0.0002
30.07 19:03	9.5366	-0.0003
30.07 19:00	9.5369	+0.0159
30.07 18:50	9.521	-
30.07 18:40	9.521	+0.0002
30.07 18:30	9.5208	-0.0002
30.07 18:20	9.521	-
30.07 18:10	9.521	-
30.07 18:00	9.521	-0.0444
30.07 17:50	9.5654	-
30.07 17:40	9.5654	-0.0001
30.07 17:30	9.5655	-
30.07 17:20	9.5655	+0.0001
30.07 17:10	9.5654	-
30.07 17:03	9.5654	-
30.07 17:00	9.5654	+0.0146
30.07 16:50	9.5508	-0.0001
30.07 16:40	9.5509	-0.0001
30.07 16:30	9.551	-0.0002
30.07 16:20	9.5512	+0.0002
30.07 16:10	9.551	-
30.07 16:00	9.551	-0.0016
30.07 15:50	9.5526	-
30.07 15:40	9.5526	-
30.07 15:30	9.5526	-
30.07 15:20	9.5526	+0.0002
30.07 15:10	9.5524	-0.0001
30.07 15:03	9.5525	-
30.07 15:00	9.5525	-0.0058
30.07 14:50	9.5583	-
30.07 14:40	9.5583	-
30.07 14:30	9.5583	-0.0001
30.07 14:20	9.5584	+0.0001
30.07 14:10	9.5583	-
30.07 14:00	9.5583	-0.0052
30.07 13:50	9.5635	-
30.07 13:40	9.5635	-
30.07 13:30	9.5635	-
30.07 13:20	9.5635	+0.0017
30.07 13:10	9.5618	-0.0001
30.07 13:03	9.5619	+0.0001
30.07 13:00	9.5618	-0.0067
30.07 12:50	9.5685	-
30.07 12:40	9.5685	+0.0005
30.07 12:30	9.568	+0.0003
30.07 12:20	9.5677	+0.0003
30.07 12:10	9.5674	+0.0001
30.07 12:03	9.5673	-
30.07 12:00	9.5673	-0.0148
30.07 11:50	9.5821	-0.002
30.07 11:40	9.5841	-0.001
30.07 11:30	9.5851	+0.0005
30.07 11:20	9.5846	+0.0009
30.07 11:10	9.5837	+0.0001
30.07 11:00	9.5836	+0.0036
30.07 10:50	9.58	-0.0007
30.07 10:40	9.5807	+0.0008
30.07 10:30	9.5799	-0.0006
30.07 10:20	9.5805	-
30.07 10:10	9.5805	-0.0001
30.07 10:03	9.5806	+0.0003
30.07 10:00	9.5803	-0.0132
30.07 08:40	9.5935	-0.0001
30.07 08:30	9.5936	-0.0002
30.07 08:20	9.5938	+0.0001
30.07 08:10	9.5937	-0.0004
30.07 08:03	9.5941	+0.0002
30.07 08:00	9.5939	-0.0017
30.07 07:50	9.5956	-
30.07 07:40	9.5956	+0.0001
30.07 07:30	9.5955	-0.0001
30.07 07:20	9.5956	-0.0001
30.07 07:10	9.5957	-0.0001
30.07 07:00	9.5958	+0.0105
30.07 06:50	9.5853	-
30.07 06:40	9.5853	-0.0002
30.07 06:30	9.5855	-
30.07 06:20	9.5855	-0.0003
30.07 06:10	9.5858	+0.0005
30.07 06:03	9.5853	-
30.07 06:00	9.5853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5113

макс: 9.6898

за неделю:

9.5192

Таблица изменений курса gho : показать

Дата	Курс	+/-
31.07 05:03	9.5192	-0.0032
31.07 04:50	9.5223	-0.0112
31.07 03:50	9.5318	+0.0192
31.07 02:50	9.513	-0.0201
31.07 01:50	9.5329	+0.0163
31.07 00:50	9.5151	+0.0014
30.07 23:50	9.5143	-0.0047
30.07 22:50	9.5171	-0.0067
30.07 21:50	9.5223	+0.0038
30.07 20:50	9.5195	-0.0199
30.07 19:50	9.5369	+0.0159
30.07 18:50	9.521	-0.0444
30.07 17:50	9.5654	+0.0146
30.07 16:50	9.5508	-0.0016
30.07 15:50	9.5526	-0.0058
30.07 14:50	9.5583	-0.0052
30.07 13:50	9.5635	-0.0067
30.07 12:50	9.5685	-0.0148
30.07 11:50	9.5821	+0.0036
30.07 10:50	9.58	-0.0132
30.07 08:40	9.5935	-0.0017
30.07 07:50	9.5956	+0.0105
30.07 06:50	9.5853	-0.0007
30.07 05:50	9.586	+0.0009
30.07 04:50	9.5853	+0.0112
30.07 03:50	9.5704	-0.0114
30.07 02:50	9.582	+0.005
30.07 01:50	9.5763	-0.0089
30.07 00:50	9.5862	+0.0032
29.07 23:50	9.5848	+0.0053
29.07 22:50	9.5784	-0.065
29.07 21:50	9.6475	-0.0029
29.07 20:50	9.6478	+0.0063
29.07 19:50	9.645	+0.0061
29.07 18:50	9.6393	+0.0053
29.07 17:50	9.6347	-0.0089
29.07 16:50	9.6436	-0.007
29.07 15:50	9.6535	-0.0061
29.07 14:50	9.6564	-0.0103
29.07 13:50	9.6669	+0.0022
29.07 12:50	9.6659	+0.0115
29.07 11:50	9.6569	+0.0013
29.07 10:50	9.6588	+0.0045
29.07 09:50	9.6534	-0.0048
29.07 08:50	9.6579	-0.0034
29.07 07:50	9.6609	+0.0065
29.07 06:50	9.6543	-0.0052
29.07 05:50	9.6595	-0.0002
29.07 04:50	9.6612	-0.0095
29.07 03:50	9.6692	+0.0132
29.07 02:50	9.6559	-0.0177
29.07 01:50	9.6737	-0.0046
29.07 00:50	9.6787	+0.005
28.07 23:50	9.6762	-0.0106
28.07 22:50	9.6868	-0.0013
28.07 21:50	9.6898	+0.0102
28.07 20:50	9.6801	+0.008
28.07 19:50	9.6742	+0.0009
28.07 18:50	9.6707	-0.0073
28.07 17:50	9.6808	+0.0018
28.07 16:50	9.6784	+0.0039
28.07 15:50	9.6738	-0.016
28.07 14:50	9.6881	+0.0026
28.07 13:50	9.6842	+0.0063
28.07 12:50	9.6784	+0.0092
28.07 11:50	9.6699	+0.0108
28.07 10:50	9.6587	-0.0068
28.07 09:50	9.6642	+0.0071
28.07 08:50	9.6579	+0.0068
28.07 07:50	9.6512	-0.0028
28.07 06:50	9.6552	+0.0022
28.07 05:50	9.653	-0.0042
28.07 04:50	9.6547	+0.0056
28.07 03:50	9.6509	+0.0043
28.07 02:50	9.6503	-0.0008
28.07 01:50	9.6492	-0.0068
28.07 00:50	9.6561	-0.0018
27.07 23:50	9.658	+0.0002
27.07 22:50	9.6573	+0.0025
27.07 21:50	9.6533	+0.0091
27.07 20:50	9.6429	-0.0046
27.07 19:50	9.6482	-0.0038
27.07 18:50	9.6523	+0.0155
27.07 17:50	9.636	+0.0024
27.07 16:50	9.6347	+0.0039
27.07 15:50	9.6307	-0.0039
27.07 14:50	9.6345	-0.0031
27.07 13:50	9.6375	+0.0161
27.07 12:50	9.6225	+0.0061
27.07 11:50	9.6163	+0.0427
27.07 10:50	9.5735	+0.0085
27.07 09:50	9.5651	-0.0001
27.07 08:50	9.566	+0.0027
27.07 07:50	9.5627	+0.0048
27.07 06:50	9.5578	+0.0009
27.07 05:50	9.5566	-0.0033
27.07 04:50	9.56	-0.0099
27.07 03:50	9.57	-0.0059
27.07 02:50	9.5758	+0.0092
27.07 01:50	9.5661	+0.0014
27.07 00:50	9.5633	-0.045
26.07 23:50	9.6085	+0.0364
26.07 22:50	9.5722	-
26.07 21:50	9.5722	-
26.07 20:50	9.5721	+0.0001
26.07 19:50	9.5733	-
26.07 18:50	9.5732	-0.0005
26.07 17:50	9.5728	+0.0006
26.07 16:50	9.5729	-0.0001
26.07 15:50	9.5724	-
26.07 14:50	9.5724	-0.0005
26.07 13:50	9.5726	-0.0002
26.07 12:50	9.572	-
26.07 11:50	9.5723	+0.0001
26.07 10:50	9.572	-
26.07 09:50	9.5726	-0.0003
26.07 08:50	9.5726	-0.0014
26.07 07:50	9.5733	-0.0001
26.07 06:50	9.5717	-0.0001
26.07 05:50	9.5718	-
26.07 04:50	9.5725	-0.0008
26.07 03:50	9.5735	-
26.07 02:50	9.5729	+0.0001
26.07 01:50	9.573	-0.0002
26.07 00:50	9.5732	+0.0003
25.07 23:50	9.5723	-
25.07 22:50	9.5725	-
25.07 21:50	9.5735	-
25.07 20:50	9.5736	-
25.07 19:50	9.5729	-
25.07 18:50	9.5729	-
25.07 17:50	9.5729	-
25.07 16:50	9.5729	-0.0001
25.07 15:50	9.572	-0.0002
25.07 14:50	9.5716	+0.001
25.07 13:50	9.5706	-
25.07 12:50	9.5711	+0.0001
25.07 11:50	9.5714	-0.0003
25.07 10:50	9.5711	-0.0014
25.07 09:50	9.5725	+0.0001
25.07 08:50	9.5724	-0.0001
25.07 07:50	9.5727	-0.0009
25.07 06:50	9.5732	-
25.07 05:50	9.5718	-0.0001
25.07 04:50	9.5721	-0.0001
25.07 03:50	9.5722	+0.004
25.07 02:50	9.5686	-
25.07 01:50	9.5672	-0.0074
25.07 00:50	9.5748	+0.0024
24.07 23:50	9.5723	-0.0005
24.07 22:50	9.5724	-
24.07 21:50	9.5733	+0.0034
24.07 20:50	9.5699	+0.0001
24.07 19:50	9.5683	-0.0002
24.07 18:50	9.5679	-0.0184
24.07 17:50	9.5871	+0.009
24.07 16:50	9.5782	+0.0043
24.07 15:50	9.5716	-0.0035
24.07 14:50	9.5756	-0.0236
24.07 13:50	9.5996	-0.0018
24.07 12:50	9.602	-0.0069
24.07 11:50	9.6096	+0.0033
24.07 10:50	9.6057	-0.003
24.07 09:50	9.6091	-0.0002
24.07 08:50	9.6089	+0.0012
24.07 07:50	9.6074	+0.0063
24.07 06:50	9.6012

* на графике представлен средесуточный курс gho в течение последних 30 дней.

мин: 9.5113

макс: 9.895

за месяц:

9.5192

Таблица изменений курса gho : показать

Дата	Курс	+/-
30.07.2026	9.5217	-0.1194
29.07.2026	9.6411	-0.0296
28.07.2026	9.6707	+0.0178
27.07.2026	9.6529	+0.0805
26.07.2026	9.5724	-0.0004
25.07.2026	9.5728	+0.0041
24.07.2026	9.5687	-0.0426
23.07.2026	9.6113	+0.0195
22.07.2026	9.5918	-0.032
21.07.2026	9.6238	-0.0345
20.07.2026	9.6583	+0.0218
19.07.2026	9.6365	+0.0002
18.07.2026	9.6363	-0.0046
17.07.2026	9.6409	-0.0018
16.07.2026	9.6427	-0.0287
15.07.2026	9.6714	+0.0255
14.07.2026	9.6459	-0.1199
13.07.2026	9.7658	-0.0023
12.07.2026	9.7681	-0.0006
11.07.2026	9.7687	+0.0116
10.07.2026	9.7571	+0.0514
09.07.2026	9.7057	-0.0676
08.07.2026	9.7733	-0.0142
07.07.2026	9.7875	-0.0359
06.07.2026	9.8234	-0.0011
05.07.2026	9.8245	+0.0008
04.07.2026	9.8237	+0.0193
03.07.2026	9.8044	-0.0269
02.07.2026	9.8313	-0.0637
01.07.2026	9.895	+0.0084
30.06.2026	9.8866

* на графике представлен средесуточный курс gho в течение последних 3 месяцев.

мин: 9.169

макс: 9.9094

за квартал:

9.5192

Таблица изменений курса gho : показать

Дата	Курс	+/-
30.07.2026	9.5217	-0.1194
29.07.2026	9.6411	-0.0296
28.07.2026	9.6707	+0.0178
27.07.2026	9.6529	+0.0805
26.07.2026	9.5724	-0.0004
25.07.2026	9.5728	+0.0041
24.07.2026	9.5687	-0.0426
23.07.2026	9.6113	+0.0195
22.07.2026	9.5918	-0.032
21.07.2026	9.6238	-0.0345
20.07.2026	9.6583	+0.0218
19.07.2026	9.6365	+0.0002
18.07.2026	9.6363	-0.0046
17.07.2026	9.6409	-0.0018
16.07.2026	9.6427	-0.0287
15.07.2026	9.6714	+0.0255
14.07.2026	9.6459	-0.1199
13.07.2026	9.7658	-0.0023
12.07.2026	9.7681	-0.0006
11.07.2026	9.7687	+0.0116
10.07.2026	9.7571	+0.0514
09.07.2026	9.7057	-0.0676
08.07.2026	9.7733	-0.0142
07.07.2026	9.7875	-0.0359
06.07.2026	9.8234	-0.0011
05.07.2026	9.8245	+0.0008
04.07.2026	9.8237	+0.0193
03.07.2026	9.8044	-0.0269
02.07.2026	9.8313	-0.0637
01.07.2026	9.895	+0.0084
30.06.2026	9.8866	-0.0216
29.06.2026	9.9082	-0.0012
28.06.2026	9.9094	+0.0001
27.06.2026	9.9093	+0.0198
26.06.2026	9.8895	+0.0381
25.06.2026	9.8514	+0.0145
24.06.2026	9.8369	+0.0738
23.06.2026	9.7631	+0.0899
22.06.2026	9.6732	-0.0019
21.06.2026	9.6751	-0.0025
20.06.2026	9.6776	-0.0078
19.06.2026	9.6854	-0.0074
18.06.2026	9.6928	+0.199
17.06.2026	9.4938	+0.017
16.06.2026	9.4768	-0.0337
15.06.2026	9.5105	+0.0175
14.06.2026	9.493	-0.0052
13.06.2026	9.4982	+0.007
12.06.2026	9.4912	-0.0234
11.06.2026	9.5146	+0.0637
10.06.2026	9.4509	-0.0311
09.06.2026	9.482	+0.0276
08.06.2026	9.4544	+0.0093
07.06.2026	9.4451	+0.0034
06.06.2026	9.4417	+0.0269
05.06.2026	9.4148	+0.0913
04.06.2026	9.3235	+0.0278
03.06.2026	9.2957	+0.0311
02.06.2026	9.2646	-0.0143
01.06.2026	9.2789	+0.0438
31.05.2026	9.2351	+0.0006
30.05.2026	9.2345	-0.0183
29.05.2026	9.2528	-0.007
28.05.2026	9.2598	+0.0086
27.05.2026	9.2512	+0.0029
26.05.2026	9.2483	+0.0181
25.05.2026	9.2302	-0.0293
24.05.2026	9.2595	-0.0012
23.05.2026	9.2607	-0.0092
22.05.2026	9.2699	+0.0234
21.05.2026	9.2465	-0.0163
20.05.2026	9.2628	-0.032
19.05.2026	9.2948	+0.0324
18.05.2026	9.2624	-0.0416
17.05.2026	9.304	+0.0024
16.05.2026	9.3016	-0.015
15.05.2026	9.3166	+0.0943
14.05.2026	9.2223	+0.0533
13.05.2026	9.169	-0.0092
12.05.2026	9.1782	-0.0031
11.05.2026	9.1813	-0.032
10.05.2026	9.2133	+0.0011
09.05.2026	9.2122	+0.0059
08.05.2026	9.2063	-0.0729
07.05.2026	9.2792	+0.0136
06.05.2026	9.2656	+0.0134
05.05.2026	9.2522	-0.0052
04.05.2026	9.2574	-0.0174
03.05.2026	9.2748	-0.0002
02.05.2026	9.275	+0.025
01.05.2026	9.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот