Курсы криптовалют к GHO

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Курс GHO (GHO) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:10:01 GHO
Стоимость GHO (GHO) на текущий момент составляет 48.7996 TRY, а общий объем торгов за 24 часа – 79 374 865 TRY. Рыночная капитализация составляет 34 110 931 629 TRY. За последние 24 часа курс GHO относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.37%.
Информация с сервиса CoinMarketCap: GHO (GHO) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 75 активных торговых площадках. Более подробная информация представлена на сайте https://gho.xyz/.


	=
Калькулятор GHO - TRY / Обратный расчет: курс турецкой лиры к GHO

Покупать GHO?Продавать GHO?

50%

Графики

Динамика изменения курса gho относительно турецкой лиры, за 1 GHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7792

макс: 48.8153

за сутки:

48.7996

Таблица изменений курса gho : показать

Дата	Курс	+/-
24.09 16:10	48.7996	-0.0025
24.09 16:00	48.8021	-0.0018
24.09 15:50	48.8039	+0.0073
24.09 15:40	48.7966	-
24.09 15:30	48.7966	-0.0017
24.09 15:20	48.7983	+0.0001
24.09 15:10	48.7982	-
24.09 15:03	48.7982	-0.0001
24.09 15:00	48.7983	-0.0098
24.09 14:50	48.8081	+0.0007
24.09 14:40	48.8074	-0.0009
24.09 14:30	48.8083	-
24.09 14:20	48.8083	+0.0062
24.09 14:10	48.8021	+0.0001
24.09 14:00	48.802	-0.0004
24.09 13:50	48.8024	+0.0001
24.09 13:40	48.8023	-0.0001
24.09 13:30	48.8024	+0.0001
24.09 13:20	48.8023	-0.0003
24.09 13:10	48.8026	+0.0001
24.09 13:03	48.8025	-0.0003
24.09 13:00	48.8028	-0.0006
24.09 12:50	48.8034	-
24.09 12:40	48.8034	-0.0108
24.09 12:30	48.8142	+0.0099
24.09 12:20	48.8043	-0.0001
24.09 12:10	48.8044	-
24.09 12:00	48.8044	+0.001
24.09 11:50	48.8034	-0.0012
24.09 11:40	48.8046	-0.0068
24.09 11:30	48.8114	+0.0006
24.09 11:20	48.8108	-0.0002
24.09 11:10	48.811	-
24.09 11:03	48.811	-0.0024
24.09 11:00	48.8134	-0.0006
24.09 10:50	48.814	-
24.09 10:40	48.814	-0.0005
24.09 10:30	48.8145	-
24.09 10:20	48.8145	+0.0041
24.09 10:10	48.8104	-0.0006
24.09 10:00	48.811	+0.0013
24.09 09:50	48.8097	-
24.09 09:40	48.8097	-0.0005
24.09 09:30	48.8102	-
24.09 09:20	48.8102	+0.0084
24.09 09:10	48.8018	+0.0001
24.09 09:03	48.8017	-
24.09 09:00	48.8017	+0.0017
24.09 08:50	48.8	-
24.09 08:40	48.8	+0.0059
24.09 08:30	48.7941	-0.0035
24.09 08:20	48.7976	-
24.09 08:10	48.7976	+0.0054
24.09 08:00	48.7922	-0.0049
24.09 07:50	48.7971	+0.0001
24.09 07:40	48.797	-
24.09 07:30	48.797	-0.0087
24.09 07:20	48.8057	-0.0008
24.09 07:10	48.8065	-
24.09 07:03	48.8065	-
24.09 07:00	48.8065	-0.0003
24.09 06:50	48.8068	+0.0001
24.09 06:40	48.8067	-0.0042
24.09 06:30	48.8109	+0.0001
24.09 06:20	48.8108	-
24.09 06:10	48.8108	+0.002
24.09 06:00	48.8088	-0.0031
24.09 05:50	48.8119	+0.0087
24.09 05:40	48.8032	-0.0002
24.09 05:30	48.8034	-0.0033
24.09 05:20	48.8067	-0.0035
24.09 05:10	48.8102	-0.0051
24.09 05:03	48.8153	+0.0144
24.09 05:00	48.8009	+0.0044
24.09 04:50	48.7965	-0.005
24.09 04:40	48.8015	-
24.09 04:30	48.8015	-
24.09 04:20	48.8015	-
24.09 04:10	48.8015	+0.0001
24.09 04:00	48.8014	-0.0011
24.09 03:50	48.8025	-
24.09 03:40	48.8025	-
24.09 03:30	48.8025	-
24.09 03:20	48.8025	+0.0006
24.09 03:10	48.8019	-
24.09 03:03	48.8019	+0.002
24.09 03:00	48.7999	+0.0009
24.09 02:50	48.799	-
24.09 02:40	48.799	-0.0065
24.09 02:30	48.8055	-0.0002
24.09 02:20	48.8057	-
24.09 02:10	48.8057	-0.0001
24.09 02:00	48.8058	-0.0005
24.09 01:50	48.8063	+0.0063
24.09 01:40	48.8	-
24.09 01:30	48.8	-
24.09 01:20	48.8	-
24.09 01:10	48.8	+0.0051
24.09 01:03	48.7949	-
24.09 01:00	48.7949	+0.0116
24.09 00:50	48.7833	-
24.09 00:40	48.7833	+0.0011
24.09 00:30	48.7822	-
24.09 00:20	48.7822	+0.0012
24.09 00:10	48.781	-0.0059
24.09 00:00	48.7869	-0.0014
23.09 23:50	48.7883	-0.0087
23.09 23:40	48.797	-
23.09 23:30	48.797	+0.0084
23.09 23:20	48.7886	-
23.09 23:10	48.7886	-
23.09 23:03	48.7886	-
23.09 23:00	48.7886	+0.002
23.09 22:50	48.7866	+0.0031
23.09 22:40	48.7835	-0.0086
23.09 22:30	48.7921	-0.0007
23.09 22:20	48.7928	-
23.09 22:10	48.7928	-
23.09 22:00	48.7928	-0.0026
23.09 21:50	48.7954	-0.0003
23.09 21:40	48.7957	+0.0091
23.09 21:30	48.7866	+0.0008
23.09 21:20	48.7858	+0.0066
23.09 21:10	48.7792	-0.0028
23.09 21:03	48.782	+0.001
23.09 21:00	48.781	-0.0031
23.09 20:50	48.7841	-
23.09 20:40	48.7841	-0.0002
23.09 20:30	48.7843	-0.0055
23.09 20:20	48.7898	-
23.09 20:10	48.7898	-
23.09 20:00	48.7898	-0.0015
23.09 19:50	48.7913	+0.0001
23.09 19:40	48.7912	-
23.09 19:30	48.7912	-0.0002
23.09 19:20	48.7914	+0.0041
23.09 19:10	48.7873	-0.0157
23.09 19:03	48.803	-
23.09 19:00	48.803	+0.0079
23.09 18:50	48.7951	-0.0047
23.09 18:40	48.7998	-0.0039
23.09 18:30	48.8037	+0.0113
23.09 18:20	48.7924	-
23.09 18:14	48.7924	+0.0006
23.09 18:00	48.7918	-0.0033
23.09 17:50	48.7951	+0.0011
23.09 17:40	48.794	+0.0036
23.09 17:30	48.7904	+0.0047
23.09 17:20	48.7857	-0.0004
23.09 17:10	48.7861	-0.002
23.09 17:03	48.7881	-
23.09 17:00	48.7881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6173

макс: 48.8153

за неделю:

48.7996

Таблица изменений курса gho : показать

Дата	Курс	+/-
24.09 16:10	48.7996	-0.0018
24.09 15:50	48.8039	-0.0098
24.09 14:50	48.8081	-0.0004
24.09 13:50	48.8024	-0.0006
24.09 12:50	48.8034	+0.001
24.09 11:50	48.8034	-0.0006
24.09 10:50	48.814	+0.0013
24.09 09:50	48.8097	+0.0017
24.09 08:50	48.8	-0.0049
24.09 07:50	48.7971	-0.0003
24.09 06:50	48.8068	-0.0031
24.09 05:50	48.8119	+0.0044
24.09 04:50	48.7965	-0.0011
24.09 03:50	48.8025	+0.0009
24.09 02:50	48.799	-0.0005
24.09 01:50	48.8063	+0.0116
24.09 00:50	48.7833	-0.0014
23.09 23:50	48.7883	+0.002
23.09 22:50	48.7866	-0.0026
23.09 21:50	48.7954	-0.0031
23.09 20:50	48.7841	-0.0015
23.09 19:50	48.7913	+0.0079
23.09 18:50	48.7951	-0.0033
23.09 17:50	48.7951	+0.0032
23.09 16:50	48.7849	-0.006
23.09 15:50	48.7878	+0.0001
23.09 14:50	48.7891	-
23.09 13:50	48.7894	-0.001
23.09 12:50	48.7952	-0.0018
23.09 11:50	48.7976	+0.0008
23.09 10:50	48.7998	+0.0021
23.09 09:50	48.7927	-0.0024
23.09 08:50	48.7909	+0.001
23.09 07:50	48.788	-0.005
23.09 06:50	48.7932	-0.0024
23.09 05:50	48.7933	+0.0013
23.09 04:50	48.7927	-0.0013
23.09 03:50	48.794	+0.0011
23.09 02:50	48.7932	+0.0041
23.09 01:50	48.7818	+0.0329
23.09 00:50	48.749	-0.0148
22.09 23:50	48.7687	-0.0117
22.09 22:50	48.7681	-0.0017
22.09 21:50	48.7695	-0.0019
22.09 20:50	48.7697	-0.0009
22.09 19:50	48.7838	-0.0004
22.09 18:50	48.7779	+0.0001
22.09 17:50	48.7723	+0.0001
22.09 16:50	48.7742	+0.0002
22.09 15:50	48.7707	+0.0016
22.09 14:50	48.7707	-0.0012
22.09 13:50	48.7723	-0.003
22.09 12:50	48.783	+0.0157
22.09 11:50	48.7687	-0.0001
22.09 10:50	48.7737	-0.0006
22.09 09:50	48.7776	+0.0097
22.09 08:50	48.7669	-0.0016
22.09 07:50	48.7708	+0.0069
22.09 06:50	48.7654	-0.005
22.09 05:50	48.7725	-0.003
22.09 04:50	48.7722	+0.0052
22.09 03:50	48.7759	-0.0013
22.09 02:50	48.7751	+0.0004
22.09 01:50	48.7672	+0.0356
22.09 00:50	48.7321	-0.0226
21.09 23:50	48.7514	+0.0011
21.09 22:50	48.7579	-0.0016
21.09 21:50	48.7611	+0.0008
21.09 20:50	48.7654	+0.0027
21.09 19:50	48.7679	+0.0014
21.09 18:50	48.7551	-0.0061
21.09 17:50	48.7562	+0.0038
21.09 16:50	48.7529	+0.0014
21.09 15:50	48.7529	-0.0012
21.09 14:50	48.7563	+0.0049
21.09 13:50	48.7493	+0.0024
21.09 12:50	48.7458	-0.0106
21.09 11:50	48.7561	-0.0009
21.09 10:50	48.7748	-0.0005
21.09 09:50	48.7758	+0.0064
21.09 08:50	48.7506	-0.0075
21.09 07:50	48.7559	-0.0009
21.09 06:50	48.7616	+0.02
21.09 05:50	48.7371	-0.0121
21.09 04:50	48.7485	+0.0152
21.09 03:50	48.7444	-0.0003
21.09 02:50	48.738	+0.0096
21.09 01:50	48.7291	+0.0293
21.09 00:50	48.6881	-0.029
20.09 23:50	48.7229	+0.002
20.09 22:50	48.7335	-0.0001
20.09 21:50	48.7336	-0.0003
20.09 20:50	48.7348	-0.0028
20.09 19:50	48.7257	+0.0007
20.09 18:50	48.7235	-0.0032
20.09 17:50	48.7281	-
20.09 16:50	48.7174	-
20.09 15:50	48.7202	-0.0002
20.09 14:50	48.7335	-0.0014
20.09 13:50	48.7277	+0.0001
20.09 12:50	48.7199	-0.0003
20.09 11:50	48.7222	+0.0001
20.09 10:50	48.7239	-
20.09 09:50	48.7241	-
20.09 08:50	48.724	-0.0001
20.09 07:50	48.7261	-0.0003
20.09 06:50	48.7263	-0.0012
20.09 05:50	48.7278	-
20.09 04:50	48.7288	+0.0047
20.09 03:50	48.7227	-
20.09 02:50	48.727	-0.0002
20.09 01:50	48.7198	-
20.09 00:50	48.7197	-0.0073
19.09 23:50	48.7284	-0.0011
19.09 22:50	48.7209	+0.0006
19.09 21:50	48.722	+0.0001
19.09 20:50	48.7221	+0.0064
19.09 19:50	48.7257	-
19.09 18:50	48.7274	-
19.09 17:50	48.7276	-0.0001
19.09 16:50	48.7322	-0.0085
19.09 15:50	48.733	+0.0001
19.09 14:50	48.7241	-0.0013
19.09 13:50	48.7245	-
19.09 12:50	48.7212	-
19.09 11:50	48.7227	-
19.09 10:50	48.7169	+0.0004
19.09 09:50	48.7155	+0.0023
19.09 08:50	48.7206	-0.0054
19.09 07:50	48.7211	-0.0089
19.09 06:50	48.7249	+0.0021
19.09 05:50	48.7171	-0.0001
19.09 04:50	48.7188	-0.0003
19.09 03:50	48.7092	-0.0037
19.09 02:50	48.7154	+0.0023
19.09 01:50	48.7108	-0.0185
19.09 00:50	48.7321	+0.0029
18.09 23:50	48.733	+0.0168
18.09 22:50	48.7217	-0.0173
18.09 21:50	48.7418	+0.0059
18.09 20:50	48.7355	+0.0009
18.09 19:50	48.7322	-0.001
18.09 18:50	48.7407	-0.0019
18.09 17:50	48.7472	+0.0034
18.09 16:50	48.7392	-0.0003
18.09 15:50	48.7386	-0.0015
18.09 14:50	48.7393	+0.0003
18.09 13:50	48.738	-0.0008
18.09 12:50	48.7379	-0.001
18.09 11:50	48.7345	+0.0002
18.09 10:50	48.7333	+0.0244
18.09 09:50	48.7127	-0.0083
18.09 08:50	48.718	+0.0071
18.09 07:50	48.7047	-0.0248
18.09 06:50	48.7356	-0.0009
18.09 05:50	48.7369	-0.0044
18.09 04:50	48.7371	+0.0484
18.09 03:50	48.6909	-0.0087
18.09 02:50	48.7028	-0.0024
18.09 01:50	48.6973	+0.0091
18.09 00:50	48.6911	+0.0715
17.09 23:50	48.6187	+0.004
17.09 22:50	48.618	+0.0005
17.09 21:50	48.6201	+0.0028
17.09 20:50	48.6173	+0.0001
17.09 19:50	48.6213	-0.0004
17.09 18:50	48.6287	-0.0008
17.09 17:50	48.6248	+0.0025
17.09 16:50	48.6173

* на графике представлен средесуточный курс gho в течение последних 30 дней.

мин: 48.0646

макс: 48.8153

за месяц:

48.7996

Таблица изменений курса gho : показать

Дата	Курс	+/-
23.09.2026	48.792	+0.0169
22.09.2026	48.7751	+0.0163
21.09.2026	48.7588	+0.0336
20.09.2026	48.7252	+0.0029
19.09.2026	48.7223	-0.0142
18.09.2026	48.7365	+0.1238
17.09.2026	48.6127	+0.0262
16.09.2026	48.5865	-0.002
15.09.2026	48.5885	+0.0308
14.09.2026	48.5577	+0.0775
13.09.2026	48.4802	-
12.09.2026	48.4802	-0.0559
11.09.2026	48.5361	+0.109
10.09.2026	48.4271	+0.0197
09.09.2026	48.4074	+0.0071
08.09.2026	48.4003	+0.0205
07.09.2026	48.3798	-0.0179
06.09.2026	48.3977	-0.0024
05.09.2026	48.4001	+0.0137
04.09.2026	48.3864	+0.1215
03.09.2026	48.2649	+0.0314
02.09.2026	48.2335	+0.0084
01.09.2026	48.2251	+0.0031
31.08.2026	48.222	+0.0141
30.08.2026	48.2079	-0.002
29.08.2026	48.2099	-0.0027
28.08.2026	48.2126	+0.1221
27.08.2026	48.0905	+0.0259
26.08.2026	48.0646

* на графике представлен средесуточный курс gho в течение последних 3 месяцев.

мин: 46.4142

макс: 48.8153

за квартал:

48.7996

Таблица изменений курса gho : показать

Дата	Курс	+/-
23.09.2026	48.792	+0.0169
22.09.2026	48.7751	+0.0163
21.09.2026	48.7588	+0.0336
20.09.2026	48.7252	+0.0029
19.09.2026	48.7223	-0.0142
18.09.2026	48.7365	+0.1238
17.09.2026	48.6127	+0.0262
16.09.2026	48.5865	-0.002
15.09.2026	48.5885	+0.0308
14.09.2026	48.5577	+0.0775
13.09.2026	48.4802	-
12.09.2026	48.4802	-0.0559
11.09.2026	48.5361	+0.109
10.09.2026	48.4271	+0.0197
09.09.2026	48.4074	+0.0071
08.09.2026	48.4003	+0.0205
07.09.2026	48.3798	-0.0179
06.09.2026	48.3977	-0.0024
05.09.2026	48.4001	+0.0137
04.09.2026	48.3864	+0.1215
03.09.2026	48.2649	+0.0314
02.09.2026	48.2335	+0.0084
01.09.2026	48.2251	+0.0031
31.08.2026	48.222	+0.0141
30.08.2026	48.2079	-0.002
29.08.2026	48.2099	-0.0027
28.08.2026	48.2126	+0.1221
27.08.2026	48.0905	+0.0259
26.08.2026	48.0646	+0.1415
23.08.2026	47.9231	-
22.08.2026	47.9231	-0.0888
21.08.2026	48.0119	+0.1183
20.08.2026	47.8936	+0.0172
19.08.2026	47.8764	+0.0186
18.08.2026	47.8578	+0.0148
17.08.2026	47.843	+0.0399
16.08.2026	47.8031	-0.0068
15.08.2026	47.8099	-0.0115
14.08.2026	47.8214	+0.1024
13.08.2026	47.719	+0.1075
12.08.2026	47.6115	+0.0038
11.08.2026	47.6077	-0.0176
10.08.2026	47.6253	-0.0894
09.08.2026	47.7147	-0.0081
08.08.2026	47.7228	+0.0987
07.08.2026	47.6241	+0.1187
06.08.2026	47.5054	+0.0113
05.08.2026	47.4941	+0.0283
04.08.2026	47.4658	+0.0209
03.08.2026	47.4449	-0.0236
02.08.2026	47.4685	-0.0053
01.08.2026	47.4738	+0.0593
31.07.2026	47.4145	+0.0793
30.07.2026	47.3352	+0.0068
29.07.2026	47.3284	+0.0139
28.07.2026	47.3145	+0.0138
27.07.2026	47.3007	+0.0358
26.07.2026	47.2649	-0.0022
25.07.2026	47.2671	-0.0352
24.07.2026	47.3023	+0.1081
23.07.2026	47.1942	+0.0265
22.07.2026	47.1677	+0.0141
21.07.2026	47.1536	+0.032
20.07.2026	47.1216	+0.0112
19.07.2026	47.1104	+0.0008
18.07.2026	47.1096	+0.0076
17.07.2026	47.102	+0.1246
16.07.2026	46.9774	+0.0353
15.07.2026	46.9421	+0.0242
14.07.2026	46.9179	-0.0001
13.07.2026	46.918	+0.007
12.07.2026	46.911	-0.0028
11.07.2026	46.9138	-0.0016
10.07.2026	46.9154	+0.1208
09.07.2026	46.7946	+0.0162
08.07.2026	46.7784	+0.0086
07.07.2026	46.7698	+0.0275
06.07.2026	46.7423	-0.1042
05.07.2026	46.8465	+0.0038
04.07.2026	46.8427	+0.1341
03.07.2026	46.7086	+0.1115
02.07.2026	46.5971	+0.0252
01.07.2026	46.5719	+0.0157
30.06.2026	46.5562	+0.0193
29.06.2026	46.5369	+0.0049
28.06.2026	46.532	+0.0005
27.06.2026	46.5315	+0.0015
26.06.2026	46.53	+0.1158
25.06.2026	46.4142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот