Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GHO

    Все криптовалюты » Украинская гривна » GHO

    Курс GHO (GHO) к украинской гривне (UAH)

    Обновлено: 01.08.2026 02:20:01GHO
    Стоимость GHO (GHO) на текущий момент составляет 44.4318 UAH, а общий объем торгов за 24 часа – 68 930 263 UAH. Рыночная капитализация составляет 28 836 216 461 UAH. За последние 24 часа курс GHO относительно украинской гривны снизился на -0.43%. Изменение за неделю составило -0.74%.
    Информация с сервиса CoinMarketCap: GHO (GHO) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 75 активных торговых площадках. Более подробная информация представлена на сайте https://gho.xyz/.

    =
    Калькулятор GHO - UAH / Обратный расчет: курс украинской гривны к GHO
    Покупать GHO?Продавать GHO?
    50%50%

    Графики

    Динамика изменения курса gho относительно украинской гривны, за 1 GHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.4226
      макс: 44.6332
      за сутки:
        44.4318

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      01.08 02:2044.4318+0.0073
      01.08 02:1044.4245+0.0019
      01.08 02:0044.4226-0.1785
      01.08 01:5044.6011-0.0017
      01.08 01:4044.6028-0.0001
      01.08 01:3044.6029+0.0001
      01.08 01:2044.6028+0.0001
      01.08 01:1044.6027+0.0007
      01.08 01:0344.602-0.0001
      01.08 01:0044.6021+0.0014
      01.08 00:5044.6007-0.0002
      01.08 00:4044.6009+0.0011
      01.08 00:3044.5998+0.0004
      01.08 00:2044.5994-
      01.08 00:1044.5994+0.0026
      01.08 00:0044.5968-
      31.07 23:5044.5968-
      31.07 23:4044.5968+0.0001
      31.07 23:3044.5967+0.0002
      31.07 23:2044.5965-0.0003
      31.07 23:1044.5968-
      31.07 23:0344.5968-0.003
      31.07 23:0044.5998-0.0079
      31.07 22:5044.6077+0.0001
      31.07 22:4044.6076+0.003
      31.07 22:3044.6046-0.0001
      31.07 22:2044.6047-0.0003
      31.07 22:1044.605+0.0108
      31.07 22:0044.5942-0.0019
      31.07 21:5044.5961+0.0009
      31.07 21:4044.5952-0.0078
      31.07 21:3044.603+0.0002
      31.07 21:2044.6028+0.0053
      31.07 21:1044.5975+0.0006
      31.07 21:0344.5969-
      31.07 21:0044.5969+0.0001
      31.07 20:5044.5968-0.0012
      31.07 20:4044.598-0.0007
      31.07 20:3044.5987+0.0025
      31.07 20:2044.5962-0.001
      31.07 20:1044.5972-0.0002
      31.07 20:0044.5974-0.0034
      31.07 19:5044.6008-0.0005
      31.07 19:4044.6013-
      31.07 19:3044.6013+0.0016
      31.07 19:2044.5997+0.0081
      31.07 19:1044.5916-0.0017
      31.07 19:0344.5933-
      31.07 19:0044.5933+0.0001
      31.07 18:5044.5932+0.0011
      31.07 18:4044.5921-
      31.07 18:3044.5921-
      31.07 18:2044.5921-
      31.07 18:1044.5921+0.0038
      31.07 18:0044.5883+0.0002
      31.07 17:5044.5881+0.0001
      31.07 17:4044.588-0.0033
      31.07 17:3044.5913+0.0008
      31.07 17:2044.5905+0.0036
      31.07 17:1044.5869+0.0014
      31.07 17:0344.5855+0.0001
      31.07 17:0044.5854-0.0035
      31.07 16:5044.5889-0.0023
      31.07 16:4044.5912-0.0038
      31.07 16:3044.595+0.0038
      31.07 16:2044.5912-
      31.07 16:1044.5912-0.0045
      31.07 16:0044.5957+0.0029
      31.07 15:5044.5928-0.0025
      31.07 15:4044.5953+0.0068
      31.07 15:3044.5885-0.0046
      31.07 15:2844.5931-
      31.07 15:2844.5931-0.0011
      31.07 15:1044.5942+0.0017
      31.07 15:0444.5925+0.0018
      31.07 15:0044.5907+0.0066
      31.07 14:5044.5841-
      31.07 14:4044.5841-0.0009
      31.07 14:3044.585+0.0016
      31.07 14:2044.5834+0.0071
      31.07 14:1044.5763-0.0007
      31.07 14:0044.577-0.0144
      31.07 13:5044.5914-
      31.07 13:4044.5914-0.0006
      31.07 13:3044.592-0.0147
      31.07 13:2044.6067+0.0094
      31.07 13:1044.5973+0.0003
      31.07 13:0344.597+0.0069
      31.07 13:0044.5901+0.0098
      31.07 12:5044.5803-0.0019
      31.07 12:4044.5822+0.0036
      31.07 12:3044.5786-0.0059
      31.07 12:2044.5845-0.0019
      31.07 12:1044.5864+0.0028
      31.07 12:0044.5836+0.0117
      31.07 11:5044.5719-
      31.07 11:4044.5719+0.002
      31.07 11:3044.5699-0.0019
      31.07 11:2044.5718-0.0003
      31.07 11:1044.5721-0.0077
      31.07 11:0344.5798-0.0001
      31.07 11:0044.5799-0.0383
      31.07 10:5044.6182+0.0079
      31.07 10:4044.6103-
      31.07 10:3044.6103+0.0002
      31.07 10:2044.6101-0.0005
      31.07 10:1044.6106+0.0016
      31.07 10:0044.609-
      31.07 09:5044.609-0.0004
      31.07 09:4044.6094-0.0025
      31.07 09:3044.6119+0.0003
      31.07 09:2044.6116-0.0001
      31.07 09:1044.6117+0.0015
      31.07 09:0344.6102-0.0017
      31.07 09:0044.6119-0.0006
      31.07 08:5044.6125+0.0004
      31.07 08:4044.6121+0.0016
      31.07 08:3044.6105-0.0086
      31.07 08:2044.6191+0.0001
      31.07 08:1044.619+0.0007
      31.07 08:0044.6183-
      31.07 07:5044.6183-0.0011
      31.07 07:4044.6194-0.0001
      31.07 07:3044.6195+0.0002
      31.07 07:2044.6193+0.0004
      31.07 07:1044.6189-0.0006
      31.07 07:0344.6195+0.0001
      31.07 07:0044.6194+0.0007
      31.07 06:5044.6187-0.0007
      31.07 06:4044.6194-
      31.07 06:3044.6194+0.0061
      31.07 06:2044.6133+0.0006
      31.07 06:1044.6127-0.0001
      31.07 06:0044.6128-
      31.07 05:5044.6128-0.0001
      31.07 05:4044.6129-0.003
      31.07 05:3044.6159-0.0001
      31.07 05:2044.616-0.001
      31.07 05:1044.617+0.0009
      31.07 05:0344.6161+0.0005
      31.07 05:0044.6156-0.0173
      31.07 04:5044.6329-0.0003
      31.07 04:4544.6332+0.0007
      31.07 04:3044.6325-0.0001
      31.07 04:2044.6326+0.0076
      31.07 04:1044.625-
      31.07 04:0044.625+0.0022
      31.07 03:5044.6228-
      31.07 03:4044.6228-0.0054
      31.07 03:3044.6282-0.0002
      31.07 03:2044.6284-
      31.07 03:1044.6284+0.0037
      31.07 03:0344.6247-
      31.07 03:0044.6247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.4226
      макс: 44.9209
      за неделю:
        44.4318

      Таблица изменений курса gho : показать

      ДатаКурс+/-
      01.08 02:2044.4318-0.1785
      01.08 01:5044.6011+0.0014
      01.08 00:5044.6007-
      31.07 23:5044.5968-0.0079
      31.07 22:5044.6077-0.0019
      31.07 21:5044.5961+0.0001
      31.07 20:5044.5968-0.0034
      31.07 19:5044.6008+0.0001
      31.07 18:5044.5932+0.0002
      31.07 17:5044.5881-0.0035
      31.07 16:5044.5889+0.0029
      31.07 15:5044.5928+0.0066
      31.07 14:5044.5841-0.0144
      31.07 13:5044.5914+0.0098
      31.07 12:5044.5803+0.0117
      31.07 11:5044.5719-0.0383
      31.07 10:5044.6182-
      31.07 09:5044.609-0.0006
      31.07 08:5044.6125-
      31.07 07:5044.6183+0.0007
      31.07 06:5044.6187-
      31.07 05:5044.6128-0.0173
      31.07 04:5044.6329+0.0022
      31.07 03:5044.6228+0.0014
      31.07 02:5044.6233-0.0057
      31.07 01:5044.6279-0.0008
      31.07 00:5044.6216-0.0004
      30.07 23:5044.6248+0.0001
      30.07 22:5044.616-0.0037
      30.07 21:5044.6127+0.0001
      30.07 20:5044.6177-
      30.07 19:5044.6058-0.0001
      30.07 18:5044.6063-0.0029
      30.07 17:5044.6092+0.0041
      30.07 16:5044.6049+0.0419
      30.07 15:5044.5639+0.0134
      30.07 14:5044.5503-0.0748
      30.07 13:5044.6252-0.0741
      30.07 12:5044.6914-0.0728
      30.07 11:5044.7587-0.03
      30.07 10:5044.7957-0.0202
      30.07 08:4044.8172-0.0003
      30.07 07:5044.8197-0.0001
      30.07 06:5044.8207-0.0058
      30.07 05:5044.8265+0.0003
      30.07 04:5044.8272-0.0106
      30.07 03:5044.8204+0.0002
      30.07 02:5044.8212-
      30.07 01:5044.8182+0.0031
      30.07 00:5044.8196-
      29.07 23:5044.8281+0.0014
      29.07 22:5044.8216+0.0018
      29.07 21:5044.8386+0.0132
      29.07 20:5044.8133+0.0112
      29.07 19:5044.8181-0.0034
      29.07 18:5044.8236-0.0057
      29.07 17:5044.8326+0.0072
      29.07 16:5044.8256+0.0169
      29.07 15:5044.8224-0.0039
      29.07 14:5044.8115-0.028
      29.07 13:5044.8403-0.0065
      29.07 12:5044.8524+0.0072
      29.07 11:5044.857-0.0453
      29.07 10:5044.9172+0.0028
      29.07 09:5044.9104-0.0036
      29.07 08:5044.9124+0.0029
      29.07 07:5044.9074+0.0002
      29.07 06:5044.9064-0.0001
      29.07 05:5044.9063+0.0015
      29.07 04:5044.9116+0.001
      29.07 03:5044.9033-0.0006
      29.07 02:5044.903+0.0022
      29.07 01:5044.9013-0.0003
      29.07 00:5044.9034+0.0127
      28.07 23:5044.9022-0.0105
      28.07 22:5044.9129-0.0003
      28.07 21:5044.9209+0.0123
      28.07 20:5044.911+0.0001
      28.07 19:5044.9207+0.0012
      28.07 18:5044.9077+0.0194
      28.07 17:5044.9015+0.0005
      28.07 16:5044.8979+0.0133
      28.07 15:5044.8812-0.0057
      28.07 14:5044.8787+0.0106
      28.07 13:5044.8623+0.0364
      28.07 12:5044.8283+0.007
      28.07 11:5044.8246+0.0158
      28.07 10:5044.8071-0.0033
      28.07 09:5044.8047-0.0027
      28.07 08:5044.8109-0.0016
      28.07 07:5044.8133+0.0005
      28.07 06:5044.8183-0.0011
      28.07 05:5044.8194-
      28.07 04:5044.8079+0.0004
      28.07 03:5044.8159-0.0001
      28.07 02:5044.8335-0.0004
      28.07 01:5044.8254-0.0026
      28.07 00:5044.8286-0.0002
      27.07 23:5044.8292-0.0019
      27.07 22:5044.8288-0.0024
      27.07 21:5044.8239-0.0001
      27.07 20:5044.8182-0.0028
      27.07 19:5044.8242+0.0078
      27.07 18:5044.8178+0.0001
      27.07 17:5044.814+0.0104
      27.07 16:5044.809+0.0084
      27.07 15:5044.8005-0.045
      27.07 14:5044.8448+0.0146
      27.07 13:5044.8301+0.0323
      27.07 12:5044.8031+0.0003
      27.07 11:5044.8026+0.0201
      27.07 10:5044.782+0.0046
      27.07 09:5044.7777-0.0111
      27.07 08:5044.7923-0.0026
      27.07 07:5044.7919+0.0001
      27.07 06:5044.791+0.0001
      27.07 05:5044.7893+0.0007
      27.07 04:5044.7893-0.0228
      27.07 03:5044.8127-0.0007
      27.07 02:5044.8128-0.0056
      27.07 01:5044.8158+0.0002
      27.07 00:5044.8093-0.0075
      26.07 23:5044.818-0.0082
      26.07 22:5044.8269+0.0491
      26.07 21:5044.7777-
      26.07 20:5044.7772+0.0005
      26.07 19:5044.7828-0.0001
      26.07 18:5044.7825-0.0021
      26.07 17:5044.7805+0.0026
      26.07 16:5044.7812-0.0002
      26.07 15:5044.7787+0.0001
      26.07 14:5044.7785-0.0024
      26.07 13:5044.7798-0.0007
      26.07 12:5044.7767+0.0002
      26.07 11:5044.7782+0.0004
      26.07 10:5044.7768+0.0001
      26.07 09:5044.7795-0.0014
      26.07 08:5044.7795-0.0068
      26.07 07:5044.7832-0.0001
      26.07 06:5044.7753-0.0004
      26.07 05:5044.7757-0.0001
      26.07 04:5044.7792-0.0035
      26.07 03:5044.7837+0.0001
      26.07 02:5044.7811+0.0004
      26.07 01:5044.7818-0.0006
      26.07 00:5044.7823+0.0017
      25.07 23:5044.7781+0.0003
      25.07 22:5044.7791-0.0001
      25.07 21:5044.784-0.0001
      25.07 20:5044.7844-0.0002
      25.07 19:5044.7811-
      25.07 18:5044.7811+0.0001
      25.07 17:5044.781+0.0002
      25.07 16:5044.781-0.0004
      25.07 15:5044.7767-0.0008
      25.07 14:5044.7751+0.0007
      25.07 13:5044.7745-
      25.07 12:5044.7771+0.0002
      25.07 11:5044.7786-0.0025
      25.07 10:5044.778-0.0065
      25.07 09:5044.7845+0.0215
      25.07 08:5044.763-0.0003
      25.07 07:5044.7643-0.0039
      25.07 06:5044.7664-0.0001
      25.07 05:5044.7602-0.0003
      25.07 04:5044.7614-0.0003
      25.07 03:5044.7619
    • * на графике представлен средесуточный курс gho в течение последних 30 дней.
      мин: 44.4226
      макс: 44.9209
      за месяц:
        44.4318
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      30.07.202644.6098-0.2222
      29.07.202644.832-0.0757
      28.07.202644.9077+0.0871
      27.07.202644.8206+0.0419
      26.07.202644.7787-0.002
      25.07.202644.7807-0.0019
      24.07.202644.7826+0.0346
      23.07.202644.748-0.0097
      22.07.202644.7577+0.0561
      21.07.202644.7016+0.0309
      20.07.202644.6707+0.0261
      19.07.202644.6446+0.0008
      18.07.202644.6438+0.0086
      17.07.202644.6352+0.01
      16.07.202644.6252+0.0034
      15.07.202644.6218-0.0677
      14.07.202644.6895+0.0236
      13.07.202644.6659+0.2275
      12.07.202644.4384-0.0027
      11.07.202644.4411-0.037
      10.07.202644.4781+0.026
      09.07.202644.4521+0.0053
      08.07.202644.4468+0.0051
      07.07.202644.4417-0.0965
      06.07.202644.5382+0.0877
      05.07.202644.4505+0.0036
      04.07.202644.4469+0.0083
      03.07.202644.4386-0.2847
      02.07.202644.7233-0.039
      01.07.202644.7623+0.2231
      30.06.202644.5392
    • * на графике представлен средесуточный курс gho в течение последних 3 месяцев.
      мин: 43.8104
      макс: 44.9797
      за квартал:
      44.4318  
      Таблица изменений курса gho : показать
      ДатаКурс+/-
      30.07.202644.6098-0.2222
      29.07.202644.832-0.0757
      28.07.202644.9077+0.0871
      27.07.202644.8206+0.0419
      26.07.202644.7787-0.002
      25.07.202644.7807-0.0019
      24.07.202644.7826+0.0346
      23.07.202644.748-0.0097
      22.07.202644.7577+0.0561
      21.07.202644.7016+0.0309
      20.07.202644.6707+0.0261
      19.07.202644.6446+0.0008
      18.07.202644.6438+0.0086
      17.07.202644.6352+0.01
      16.07.202644.6252+0.0034
      15.07.202644.6218-0.0677
      14.07.202644.6895+0.0236
      13.07.202644.6659+0.2275
      12.07.202644.4384-0.0027
      11.07.202644.4411-0.037
      10.07.202644.4781+0.026
      09.07.202644.4521+0.0053
      08.07.202644.4468+0.0051
      07.07.202644.4417-0.0965
      06.07.202644.5382+0.0877
      05.07.202644.4505+0.0036
      04.07.202644.4469+0.0083
      03.07.202644.4386-0.2847
      02.07.202644.7233-0.039
      01.07.202644.7623+0.2231
      30.06.202644.5392-0.2084
      29.06.202644.7476+0.0268
      28.06.202644.7208+0.0006
      27.06.202644.7202-0.0132
      26.06.202644.7334-0.0744
      25.06.202644.8078+0.0333
      24.06.202644.7745+0.0192
      23.06.202644.7553-0.0912
      22.06.202644.8465+0.0491
      21.06.202644.7974-0.0116
      20.06.202644.809-0.0344
      19.06.202644.8434-0.0013
      18.06.202644.8447+0.0787
      17.06.202644.766-0.0303
      16.06.202644.7963+0.0185
      15.06.202644.7778-0.0149
      14.06.202644.7927-0.0248
      13.06.202644.8175+0.0064
      12.06.202644.8111-0.065
      11.06.202644.8761-0.1036
      10.06.202644.9797+0.1704
      09.06.202644.8093+0.2491
      08.06.202644.5602+0.2139
      07.06.202644.3463+0.0161
      06.06.202644.3302+0.0061
      05.06.202644.3241+0.0078
      04.06.202644.3163+0.0091
      03.06.202644.3072+0.015
      02.06.202644.2922+0.0082
      01.06.202644.284+0.0515
      31.05.202644.2325+0.0029
      30.05.202644.2296+0.0107
      29.05.202644.2189-0.0105
      28.05.202644.2294+0.001
      27.05.202644.2284+0.0093
      26.05.202644.2191+0.0204
      25.05.202644.1987+0.1253
      24.05.202644.0734-0.0058
      23.05.202644.0792-0.059
      22.05.202644.1382-0.0635
      21.05.202644.2017+0.0188
      20.05.202644.1829+0.0424
      19.05.202644.1405+0.036
      18.05.202644.1045+0.0364
      17.05.202644.0681+0.0112
      16.05.202644.0569+0.033
      15.05.202644.0239+0.0983
      14.05.202643.9256+0.021
      13.05.202643.9046-0.0102
      12.05.202643.9148+0.0213
      11.05.202643.8935+0.0775
      10.05.202643.816+0.0056
      09.05.202643.8104-0.0707
      08.05.202643.8811+0.0421
      07.05.202643.839-0.0542
      06.05.202643.8932-0.0815
      05.05.202643.9747+0.0079
      04.05.202643.9668+0.0812
      03.05.202643.8856-0.0007
      02.05.202643.8863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.