Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 58288.08
- Эфириум 2970.71
- Tether 0.99864
- Binance Coin 561.64
- Solana 134.58
- USD Coin 1.0001
- Рипл 0.51704
- Lido Staked ETH 2971.26
- Dogecoin 0.13014
- Tokamak Network 4.8857
- Cardano 0.44968
- SHIBA INU 2.265E-5
- Avalanche 33.292
- TRON 0.12036
- Wrapped TRON 0.11999
- Polkadot 6.8691
- Wrapped Bitcoin 58259.77
- Bitcoin Cash 424.16
- ChainLink 13.3465
- Matic Network 0.69166
Курс Guild of Guardians к чешской кроне
Обновлено: 02.05.2024 03:00:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 6.5943 CZK, а общий объем торгов за 24 часа – 83 457 200 CZK.
Рыночная капитализация составляет 3 756 129 770 CZK. За последние 24 часа курс Guild of Guardians относительно чешской кроны снизился на -3.05%. Изменение за неделю составило +29.79%.
| = | ||
| Калькулятор GOG - CZK / Обратный расчет: курс чешской кроны к Guild of Guardians | ||
| 33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно чешской кроны, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9125макс: 6.9428за сутки:
6.5943 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 02.05 03:00 6.5943 -0.0058 02.05 02:50 6.6001 +0.0899 02.05 02:40 6.5102 -0.081 02.05 02:30 6.5912 -0.0669 02.05 02:20 6.6581 +0.1049 02.05 02:10 6.5532 +0.0562 02.05 02:03 6.497 +0.0067 02.05 02:00 6.4903 +0.0119 02.05 01:50 6.4784 +0.0368 02.05 01:40 6.4416 +0.0566 02.05 01:30 6.385 +0.014 02.05 01:20 6.371 +0.0352 02.05 01:10 6.3358 +0.0922 02.05 01:00 6.2436 +0.015 02.05 00:50 6.2286 +0.035 02.05 00:40 6.1936 +0.0072 02.05 00:30 6.1864 +0.0568 02.05 00:20 6.1296 -0.0113 02.05 00:10 6.1409 +0.0004 02.05 00:03 6.1405 +0.0066 02.05 00:00 6.1339 -0.0207 01.05 23:50 6.1546 +0.0015 01.05 23:40 6.1531 +0.0158 01.05 23:30 6.1373 -0.0221 01.05 23:20 6.1594 -0.0246 01.05 23:10 6.184 +0.0077 01.05 23:00 6.1763 +0.0153 01.05 22:50 6.161 -0.1222 01.05 22:40 6.2832 -0.0795 01.05 22:30 6.3627 +0.0037 01.05 22:20 6.359 -0.0171 01.05 22:10 6.3761 -0.0248 01.05 22:03 6.4009 +0.1504 01.05 22:00 6.2505 +0.1238 01.05 21:50 6.1267 +0.0024 01.05 21:40 6.1243 +0.0263 01.05 21:30 6.098 -0.0048 01.05 21:20 6.1028 -0.0103 01.05 21:10 6.1131 +0.0296 01.05 21:00 6.0835 +0.0671 01.05 20:50 6.0164 +0.0701 01.05 20:40 5.9463 -0.0413 01.05 20:30 5.9876 -0.012 01.05 20:20 5.9996 -0.0268 01.05 20:10 6.0264 -0.0218 01.05 20:03 6.0482 +0.0415 01.05 20:00 6.0067 +0.0942 01.05 19:50 5.9125 -0.0985 01.05 19:40 6.011 -0.1223 01.05 19:30 6.1333 +0.0035 01.05 19:20 6.1298 -0.1544 01.05 19:10 6.2842 -0.0056 01.05 19:00 6.2898 +0.0243 01.05 18:50 6.2655 +0.012 01.05 18:40 6.2535 -0.0035 01.05 18:30 6.257 -0.0281 01.05 18:20 6.2851 -0.0063 01.05 18:10 6.2914 +0.0358 01.05 18:03 6.2556 +0.0324 01.05 18:00 6.2232 -0.0019 01.05 17:50 6.2251 +0.008 01.05 17:40 6.2171 +0.0101 01.05 17:30 6.207 +0.0929 01.05 17:20 6.1141 -0.0779 01.05 17:10 6.192 +0.0115 01.05 17:00 6.1805 +0.0091 01.05 16:50 6.1714 -0.0281 01.05 16:40 6.1995 +0.0184 01.05 16:30 6.1811 -0.031 01.05 16:20 6.2121 -0.019 01.05 16:10 6.2311 -0.0056 01.05 16:03 6.2367 +0.0048 01.05 16:00 6.2319 -0.0829 01.05 15:50 6.3148 -0.0574 01.05 15:40 6.3722 -0.0247 01.05 15:30 6.3969 +0.0005 01.05 15:20 6.3964 -0.0099 01.05 15:10 6.4063 +0.0215 01.05 15:00 6.3848 +0.0343 01.05 14:50 6.3505 -0.0027 01.05 14:40 6.3532 -0.1048 01.05 14:30 6.458 +0.0114 01.05 14:20 6.4466 +0.0031 01.05 14:10 6.4435 -0.0227 01.05 14:03 6.4662 +0.0166 01.05 14:00 6.4496 +0.0089 01.05 13:50 6.4407 +0.0042 01.05 13:40 6.4365 +0.0241 01.05 13:30 6.4124 +0.0572 01.05 13:20 6.3552 -0.0074 01.05 13:10 6.3626 -0.0448 01.05 13:00 6.4074 -0.0185 01.05 12:50 6.4259 +0.0065 01.05 12:40 6.4194 +0.0756 01.05 12:30 6.3438 +0.0678 01.05 12:20 6.276 -0.0007 01.05 12:10 6.2767 -0.0347 01.05 12:03 6.3114 +0.0038 01.05 12:00 6.3076 +0.0217 01.05 11:50 6.2859 -0.0076 01.05 11:40 6.2935 -0.1674 01.05 11:30 6.4609 +0.2086 01.05 11:20 6.2523 +0.1718 01.05 11:10 6.0805 -0.0703 01.05 11:00 6.1508 -0.0512 01.05 10:50 6.202 -0.1671 01.05 10:40 6.3691 -0.0255 01.05 10:30 6.3946 -0.0523 01.05 10:20 6.4469 -0.1328 01.05 10:10 6.5797 -0.0203 01.05 10:03 6.6 -0.0023 01.05 10:00 6.6023 +0.0465 01.05 09:50 6.5558 +0.1018 01.05 09:40 6.454 -0.0892 01.05 09:30 6.5432 -0.0023 01.05 09:20 6.5455 +0.0272 01.05 09:10 6.5183 -0.0402 01.05 09:00 6.5585 -0.0252 01.05 08:50 6.5837 +0.0444 01.05 08:40 6.5393 -0.1287 01.05 08:30 6.668 -0.0625 01.05 08:20 6.7305 -0.0473 01.05 08:10 6.7778 +0.0841 01.05 08:03 6.6937 +0.0057 01.05 08:00 6.688 +0.0044 01.05 07:50 6.6836 +0.01 01.05 07:40 6.6736 +0.033 01.05 07:30 6.6406 +0.0036 01.05 07:20 6.637 +0.0229 01.05 07:10 6.6141 -0.0468 01.05 07:00 6.6609 +0.0489 01.05 06:50 6.612 -0.0309 01.05 06:40 6.6429 +0.0535 01.05 06:30 6.5894 -0.032 01.05 06:20 6.6214 -0.1175 01.05 06:10 6.7389 +0.1544 01.05 06:03 6.5845 -0.0008 01.05 06:00 6.5853 +0.0606 01.05 05:50 6.5247 -0.111 01.05 05:40 6.6357 -0.0221 01.05 05:30 6.6578 -0.0906 01.05 05:20 6.7484 -0.1263 01.05 05:10 6.8747 -0.0049 01.05 05:00 6.8796 +0.0671 01.05 04:50 6.8125 +0.005 01.05 04:40 6.8075 -0.1353 01.05 04:30 6.9428 +0.1646 01.05 04:20 6.7782 +0.0236 01.05 04:10 6.7546 -0.0089 01.05 04:03 6.7635 -0.0386 01.05 04:00 6.8021 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4124макс: 7.5402за неделю:
6.5943 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 02.05 03:00 6.5943 -0.0058 02.05 02:50 6.6001 +0.0119 02.05 01:50 6.4784 +0.015 02.05 00:50 6.2286 -0.0207 01.05 23:50 6.1546 +0.0153 01.05 22:50 6.161 +0.1238 01.05 21:50 6.1267 +0.0671 01.05 20:50 6.0164 +0.0942 01.05 19:50 5.9125 +0.0243 01.05 18:50 6.2655 -0.0019 01.05 17:50 6.2251 +0.0091 01.05 16:50 6.1714 -0.0829 01.05 15:50 6.3148 +0.0343 01.05 14:50 6.3505 +0.0089 01.05 13:50 6.4407 -0.0185 01.05 12:50 6.4259 +0.0217 01.05 11:50 6.2859 -0.0512 01.05 10:50 6.202 +0.0465 01.05 09:50 6.5558 -0.0252 01.05 08:50 6.5837 +0.0044 01.05 07:50 6.6836 +0.0489 01.05 06:50 6.612 +0.0606 01.05 05:50 6.5247 +0.0671 01.05 04:50 6.8125 +0.2853 01.05 03:50 6.5168 +0.0515 01.05 02:50 6.4209 +0.015 01.05 01:50 6.3793 -0.0142 01.05 00:50 6.3167 -0.0216 30.04 23:50 6.2801 -0.1246 30.04 22:50 6.2468 +0.0241 30.04 21:50 6.2435 -0.0225 30.04 20:50 6.2929 +0.0453 30.04 19:50 5.9294 -0.0659 30.04 18:50 6.0475 +0.0593 30.04 17:50 6.1171 -0.0425 30.04 16:50 6.1685 -0.0366 30.04 15:50 6.0354 -0.0255 30.04 14:50 6.2431 +0.0612 30.04 13:50 6.1597 -0.0359 30.04 12:50 6.3471 +0.0822 30.04 11:50 6.2974 -0.2682 30.04 10:50 6.7048 -0.02 30.04 09:50 6.8608 +0.1351 30.04 08:50 6.6623 -0.059 30.04 07:50 6.7461 +0.0514 30.04 06:50 6.6759 +0.1592 30.04 05:50 6.2185 +0.129 30.04 04:50 6.0656 +0.0463 30.04 03:50 6.139 +0.0496 30.04 02:50 5.8955 +0.0398 30.04 01:50 6.0251 -0.0147 30.04 00:50 5.8418 +0.0163 29.04 23:50 5.8397 +0.024 29.04 22:50 5.8201 -0.0079 29.04 21:50 5.9504 +0.0126 29.04 20:50 5.8516 -0.0387 29.04 19:50 5.9562 +0.0303 29.04 18:50 6.157 +0.0079 29.04 17:50 6.0581 +0.0362 29.04 16:50 6.2463 -0.0011 29.04 15:50 6.3222 -0.0126 29.04 14:50 6.3388 -0.013 29.04 13:50 6.2804 +0.0046 29.04 12:50 6.3893 +0.0273 29.04 11:50 6.3288 -0.0254 29.04 10:50 6.2957 +0.0293 29.04 09:50 6.3467 +0.0806 29.04 08:50 6.4392 +0.1332 29.04 07:50 6.4174 -0.0032 29.04 06:50 6.3041 -0.0426 29.04 05:50 6.4163 -0.0669 29.04 04:50 6.6712 +0.0143 29.04 03:50 6.7705 +0.0089 29.04 02:50 6.6489 +0.2252 29.04 01:50 6.6403 -0.0184 29.04 00:50 6.663 -0.069 28.04 23:50 6.9149 +0.0162 28.04 22:50 6.8916 -0.0423 28.04 21:50 6.7883 +0.0291 28.04 20:50 6.7439 -0.0568 28.04 19:50 6.8022 +0.0791 28.04 18:50 6.9606 -0.0588 28.04 17:50 6.7975 -0.0244 28.04 16:50 6.8884 -0.1049 28.04 15:50 6.9487 +0.0752 28.04 14:50 6.8731 +0.0138 28.04 13:50 6.7449 -0.0841 28.04 12:50 6.7118 -0.044 28.04 11:50 6.5991 -0.0675 28.04 10:50 6.6058 -0.0531 28.04 09:50 6.5014 -0.1385 28.04 08:50 7.0332 +0.0654 28.04 07:50 6.7663 -0.0114 28.04 06:50 7.228 +0.0701 28.04 05:50 7.2421 +0.0273 28.04 04:50 7.1373 +0.1132 28.04 03:50 7.5402 -0.0565 28.04 02:50 7.3686 -0.0222 28.04 01:50 7.1405 -0.0038 28.04 00:50 7.0298 +0.0538 27.04 23:50 6.7093 +0.2825 27.04 22:50 6.7039 +0.0262 27.04 21:50 6.5013 -0.1446 27.04 20:50 6.8992 -0.1118 27.04 19:50 6.7834 -0.0886 27.04 18:50 6.2494 +0.0501 27.04 17:50 6.3946 +0.08 27.04 16:50 6.4713 +0.0497 27.04 15:50 6.6179 -0.149 27.04 14:50 6.7715 +0.0639 27.04 13:50 6.7335 -0.115 27.04 12:50 6.7404 -0.035 27.04 11:50 6.6554 +0.0144 27.04 10:50 6.2005 -0.0087 27.04 09:50 6.1893 -0.0352 27.04 08:50 6.4242 +0.0137 27.04 07:50 6.358 +0.0688 27.04 06:50 6.2544 -0.0284 27.04 05:50 6.2593 +0.055 27.04 04:50 5.9941 -0.0092 27.04 03:50 6.0072 -0.1449 27.04 02:50 6.006 -0.0988 27.04 01:50 5.9036 -0.1131 27.04 00:50 5.969 -0.0096 26.04 23:50 5.712 +0.0056 26.04 22:50 5.5564 +0.03 26.04 21:50 5.406 +0.01 26.04 20:50 5.3481 +0.2097 26.04 19:50 5.3085 +0.1029 26.04 18:50 5.1034 +0.0413 26.04 17:50 5.3076 -0.021 26.04 16:50 5.6392 -0.0212 26.04 15:50 5.4322 -0.0041 26.04 14:50 5.2227 -0.0131 26.04 13:50 5.2975 -0.0316 26.04 12:50 5.3062 +0.0244 26.04 11:50 5.2657 -0.1279 26.04 10:50 5.1304 -0.1513 26.04 09:50 5.4664 +0.7708 26.04 08:03 4.4124 -0.0665 26.04 06:03 4.4789 +0.0038 26.04 04:03 4.4751 -0.2008 26.04 02:03 4.6759 -0.0093 26.04 00:03 4.6852 +0.0485 25.04 22:03 4.6367 -0.0091 25.04 20:03 4.6458 +0.0693 25.04 18:03 4.5765 -0.0418 25.04 16:03 4.6183 -0.1245 25.04 15:30 4.7428 +0.1235 25.04 14:03 4.6193 -0.0332 25.04 12:03 4.6525 -0.0374 25.04 10:03 4.6899 -0.1331 25.04 08:03 4.823 -0.0072 25.04 07:20 4.8302 +0.0088 25.04 06:20 4.8885 -0.0545 25.04 05:50 4.9675 -0.0767 25.04 04:50 5.0179 +0.0077 25.04 03:50 5.0806 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 3.0306макс: 7.5402за месяц:
Таблица изменений курса guild of guardians : показать6.5943 Дата Курс +/- 30.04.2024 6.3374 +0.1435 29.04.2024 6.1939 -0.6417 28.04.2024 6.8356 +0.2257 27.04.2024 6.6099 +1.1697 26.04.2024 5.4402 +0.6092 25.04.2024 4.831 -0.4984 24.04.2024 5.3294 +0.0765 23.04.2024 5.2529 -0.5002 22.04.2024 5.7531 -0.8554 21.04.2024 6.6085 -0.3704 20.04.2024 6.9789 -0.1792 19.04.2024 7.1581 -0.107 18.04.2024 7.2651 +0.4687 17.04.2024 6.7964 +0.4835 16.04.2024 6.3129 +0.4924 15.04.2024 5.8205 +0.653 14.04.2024 5.1675 +0.1021 13.04.2024 5.0654 +0.5602 12.04.2024 4.5052 +0.2545 11.04.2024 4.2507 +0.3744 10.04.2024 3.8763 +0.6438 09.04.2024 3.2325 +0.1625 08.04.2024 3.07 +0.0394 07.04.2024 3.0306 -0.0541 06.04.2024 3.0847 -0.1441 05.04.2024 3.2288 -0.0619 04.04.2024 3.2907 +0.0036 03.04.2024 3.2871 -0.0941 02.04.2024 3.3812 -0.0238 01.04.2024 3.405 -0.1336 31.03.2024 3.5386 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
Таблица изменений курса guild of guardians : показать
Дата Курс +/- 30.04.2024 6.3374 +0.1435 29.04.2024 6.1939 -0.6417 28.04.2024 6.8356 +0.2257 27.04.2024 6.6099 +1.1697 26.04.2024 5.4402 +0.6092 25.04.2024 4.831 -0.4984 24.04.2024 5.3294 +0.0765 23.04.2024 5.2529 -0.5002 22.04.2024 5.7531 -0.8554 21.04.2024 6.6085 -0.3704 20.04.2024 6.9789 -0.1792 19.04.2024 7.1581 -0.107 18.04.2024 7.2651 +0.4687 17.04.2024 6.7964 +0.4835 16.04.2024 6.3129 +0.4924 15.04.2024 5.8205 +0.653 14.04.2024 5.1675 +0.1021 13.04.2024 5.0654 +0.5602 12.04.2024 4.5052 +0.2545 11.04.2024 4.2507 +0.3744 10.04.2024 3.8763 +0.6438 09.04.2024 3.2325 +0.1625 08.04.2024 3.07 +0.0394 07.04.2024 3.0306 -0.0541 06.04.2024 3.0847 -0.1441 05.04.2024 3.2288 -0.0619 04.04.2024 3.2907 +0.0036 03.04.2024 3.2871 -0.0941 02.04.2024 3.3812 -0.0238 01.04.2024 3.405 -0.1336 31.03.2024 3.5386 -0.0979 30.03.2024 3.6365 +0.1253 29.03.2024 3.5112 -0.1056 28.03.2024 3.6168 -0.2166 27.03.2024 3.8334 -0.211 26.03.2024 4.0444 -0.0677 25.03.2024 4.1121 +0.1665 24.03.2024 3.9456 +0.1116 23.03.2024 3.834 -0.0547 22.03.2024 3.8887 -0.2146 21.03.2024 4.1033 +0.5906 20.03.2024 3.5127 +0.0515 19.03.2024 3.4612 -0.2408 18.03.2024 3.702 -0.1163 17.03.2024 3.8183 -0.2671 16.03.2024 4.0854 -0.1827 15.03.2024 4.2681 -0.1713 14.03.2024 4.4394 -0.1542 13.03.2024 4.5936 -0.3682 12.03.2024 4.9618 -0.1544 11.03.2024 5.1162 -0.0778 10.03.2024 5.194 -0.1855 09.03.2024 5.3795 -0.098 08.03.2024 5.4775 -0.1006 07.03.2024 5.5781 +0.2259 06.03.2024 5.3522 -0.3261 05.03.2024 5.6783 -0.2053 04.03.2024 5.8836 -0.2151 03.03.2024 6.0987 -0.0662 02.03.2024 6.1649 +0.0634 01.03.2024 6.1015 +0.5167 29.02.2024 5.5848 +0.1382 28.02.2024 5.4466 -0.1533 27.02.2024 5.5999 -0.038 26.02.2024 5.6379 -0.2506 25.02.2024 5.8885 +0.1694 24.02.2024 5.7191 +0.1948 23.02.2024 5.5243 +0.0739 22.02.2024 5.4504 -0.1677 21.02.2024 5.6181 -0.3143 20.02.2024 5.9324 +0.2636 19.02.2024 5.6688 +0.4928 18.02.2024 5.176 -0.1369 17.02.2024 5.3129 -0.2887 16.02.2024 5.6016 -0.0731 15.02.2024 5.6747 +0.2365 14.02.2024 5.4382 +0.215 13.02.2024 5.2232 +0.012 12.02.2024 5.2112 +0.1767 11.02.2024 5.0345 -0.0802 10.02.2024 5.1147 +0.1098 09.02.2024 5.0049 +0.168 08.02.2024 4.8369 +0.0902 07.02.2024 4.7467 +0.1814 06.02.2024 4.5653 +0.5057 05.02.2024 4.0596 +0.1789 04.02.2024 3.8807 +0.3917 03.02.2024 3.489 +0.0306 02.02.2024 3.4584 +0.0314 01.02.2024 3.427 +3.427 31.01.2024 0