Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 63136.37
- Эфириум 3141.57
- Tether 0.99945
- Binance Coin 591.58
- Solana 138.47
- USD Coin 1.0001
- Lido Staked ETH 3139.74
- Рипл 0.51685
- Dogecoin 0.1463
- Tokamak Network 5.2774
- Cardano 0.45935
- SHIBA INU 2.452E-5
- Avalanche 34.2471
- TRON 0.12027
- Wrapped TRON 0.12011
- Wrapped Bitcoin 63141.69
- Polkadot 6.6813
- Bitcoin Cash 473.23
- ChainLink 14.1122
- NEAR Protocol 6.9915
Курс Guild of Guardians к турецкой лире
Обновлено: 27.04.2024 16:30:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 9.0321 TRY, а общий объем торгов за 24 часа – 206 137 554 TRY.
Рыночная капитализация составляет 5 144 699 700 TRY. За последние 24 часа курс Guild of Guardians относительно турецкой лиры вырос на +16.39%. Изменение за неделю составило -5.58%.
| = | ||
| Калькулятор GOG - TRY / Обратный расчет: курс турецкой лиры к Guild of Guardians | ||
| 67% | 33% |
Графики
Динамика изменения курса guild of guardians относительно турецкой лиры, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.956макс: 9.5466за сутки:
9.0321 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 27.04 16:30 9.0321 -0.1608 27.04 16:20 9.1929 +0.0281 27.04 16:10 9.1648 -0.0476 27.04 16:03 9.2124 -0.0065 27.04 16:00 9.2189 +0.0688 27.04 15:50 9.1501 -0.0501 27.04 15:40 9.2002 +0.1977 27.04 15:30 9.0025 +0.1126 27.04 15:20 8.8899 -0.28 27.04 15:10 9.1699 +0.0134 27.04 15:00 9.1565 -0.2059 27.04 14:50 9.3624 -0.0554 27.04 14:40 9.4178 +0.1789 27.04 14:30 9.2389 -0.0223 27.04 14:20 9.2612 +0.0949 27.04 14:10 9.1663 -0.2404 27.04 14:03 9.4067 +0.0084 27.04 14:00 9.3983 +0.0884 27.04 13:50 9.3099 +0.0742 27.04 13:40 9.2357 +0.0347 27.04 13:30 9.201 +0.2222 27.04 13:20 8.9788 -0.0815 27.04 13:10 9.0603 -0.1001 27.04 13:00 9.1604 -0.1591 27.04 12:50 9.3195 -0.1195 27.04 12:40 9.439 -0.1076 27.04 12:30 9.5466 +0.0377 27.04 12:20 9.5089 +0.3465 27.04 12:10 9.1624 +0.0105 27.04 12:03 9.1519 -0.0016 27.04 12:00 9.1535 -0.0485 27.04 11:50 9.202 +0.1167 27.04 11:40 9.0853 +0.1842 27.04 11:30 8.9011 +0.1768 27.04 11:20 8.7243 +0.0993 27.04 11:10 8.625 +0.0321 27.04 11:00 8.5929 +0.0199 27.04 10:50 8.573 -0.0367 27.04 10:40 8.6097 +0.0277 27.04 10:30 8.582 +0.0053 27.04 10:20 8.5767 +0.0316 27.04 10:10 8.5451 +0.1617 27.04 10:03 8.3834 -0.162 27.04 10:00 8.5454 -0.0122 27.04 09:50 8.5576 -0.0471 27.04 09:40 8.6047 -0.0577 27.04 09:30 8.6624 +0.1302 27.04 09:20 8.5322 -0.1144 27.04 09:10 8.6466 -0.187 27.04 09:00 8.8336 -0.0486 27.04 08:50 8.8822 -0.0065 27.04 08:40 8.8887 +0.027 27.04 08:30 8.8617 +0.112 27.04 08:20 8.7497 -0.022 27.04 08:10 8.7717 -0.0307 27.04 08:03 8.8024 -0.0072 27.04 08:00 8.8096 +0.0188 27.04 07:50 8.7908 -0.0325 27.04 07:40 8.8233 +0.0087 27.04 07:30 8.8146 +0.0503 27.04 07:20 8.7643 +0.0294 27.04 07:10 8.7349 -0.0077 27.04 07:00 8.7426 +0.095 27.04 06:50 8.6476 -0.1374 27.04 06:40 8.785 -0.011 27.04 06:30 8.796 +0.0638 27.04 06:20 8.7322 +0.1484 27.04 06:10 8.5838 -0.0931 27.04 06:03 8.6769 +0.0619 27.04 06:00 8.615 -0.0392 27.04 05:50 8.6542 +0.0106 27.04 05:40 8.6436 +0.1129 27.04 05:30 8.5307 +0.1994 27.04 05:20 8.3313 +0.1155 27.04 05:10 8.2158 -0.1479 27.04 05:00 8.3637 +0.0761 27.04 04:50 8.2876 -0.0469 27.04 04:40 8.3345 +0.0948 27.04 04:30 8.2397 -0.0266 27.04 04:20 8.2663 +0.0236 27.04 04:10 8.2427 -0.0026 27.04 04:03 8.2453 -0.0477 27.04 04:00 8.293 -0.0128 27.04 03:50 8.3058 +0.2395 27.04 03:40 8.0663 +0.1076 27.04 03:30 7.9587 -0.0324 27.04 03:20 7.9911 -0.0274 27.04 03:10 8.0185 -0.0853 27.04 03:00 8.1038 -0.2003 27.04 02:50 8.3041 -0.0336 27.04 02:40 8.3377 +0.0669 27.04 02:30 8.2708 +0.2784 27.04 02:20 7.9924 +0.0945 27.04 02:10 7.8979 -0.1101 27.04 02:03 8.008 -0.0178 27.04 02:00 8.0258 -0.1347 27.04 01:50 8.1605 +0.0336 27.04 01:40 8.1269 +0.0948 27.04 01:30 8.0321 -0.0016 27.04 01:20 8.0337 +0.0266 27.04 01:10 8.0071 -0.0875 27.04 01:00 8.0946 -0.1425 27.04 00:50 8.2371 +0.0847 27.04 00:40 8.1524 +0.3215 27.04 00:30 7.8309 -0.0054 27.04 00:20 7.8363 -0.0209 27.04 00:10 7.8572 +0.0366 27.04 00:03 7.8206 -0.0486 27.04 00:00 7.8692 -0.014 26.04 23:50 7.8832 +0.0063 26.04 23:40 7.8769 +0.016 26.04 23:30 7.8609 +0.0867 26.04 23:20 7.7742 +0.0104 26.04 23:10 7.7638 +0.0876 26.04 23:00 7.6762 +0.0136 26.04 22:50 7.6626 -0.0399 26.04 22:40 7.7025 +0.0939 26.04 22:30 7.6086 -0.17 26.04 22:20 7.7786 +0.2738 26.04 22:10 7.5048 +0.0107 26.04 22:03 7.4941 -0.0024 26.04 22:00 7.4965 +0.0421 26.04 21:50 7.4544 +0.0086 26.04 21:40 7.4458 -0.0093 26.04 21:30 7.4551 +0.0037 26.04 21:20 7.4514 +0.0596 26.04 21:10 7.3918 +0.0034 26.04 21:00 7.3884 +0.0116 26.04 20:50 7.3768 -0.0007 26.04 20:40 7.3775 -0.0723 26.04 20:30 7.4498 -0.1358 26.04 20:20 7.5856 -0.0105 26.04 20:10 7.5961 -0.0084 26.04 20:03 7.6045 -0.0069 26.04 20:00 7.6114 +0.2939 26.04 19:50 7.3175 +0.2721 26.04 19:40 7.0454 +0.013 26.04 19:30 7.0324 -0.0177 26.04 19:20 7.0501 -0.014 26.04 19:10 7.0641 -0.1125 26.04 19:00 7.1766 +0.1339 26.04 18:50 7.0427 +0.0537 26.04 18:40 6.989 +0.033 26.04 18:30 6.956 -0.3311 26.04 18:20 7.2871 +0.0643 26.04 18:10 7.2228 -0.0873 26.04 18:03 7.3101 -0.0715 26.04 18:00 7.3816 +0.0503 26.04 17:50 7.3313 -0.2052 26.04 17:40 7.5365 +0.1116 26.04 17:30 7.4249 -0.16 26.04 17:20 7.5849 -0.1472 26.04 17:10 7.7321 -0.0283 26.04 17:00 7.7604 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1252макс: 10.1137за неделю:
9.0321 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 27.04 16:30 9.0321 +0.0688 27.04 15:50 9.1501 -0.2059 27.04 14:50 9.3624 +0.0884 27.04 13:50 9.3099 -0.1591 27.04 12:50 9.3195 -0.0485 27.04 11:50 9.202 +0.0199 27.04 10:50 8.573 -0.0122 27.04 09:50 8.5576 -0.0486 27.04 08:50 8.8822 +0.0188 27.04 07:50 8.7908 +0.095 27.04 06:50 8.6476 -0.0392 27.04 05:50 8.6542 +0.0761 27.04 04:50 8.2876 -0.0128 27.04 03:50 8.3058 -0.2003 27.04 02:50 8.3041 -0.1347 27.04 01:50 8.1605 -0.1425 27.04 00:50 8.2371 -0.014 26.04 23:50 7.8832 +0.0136 26.04 22:50 7.6626 +0.0421 26.04 21:50 7.4544 +0.0116 26.04 20:50 7.3768 +0.2939 26.04 19:50 7.3175 +0.1339 26.04 18:50 7.0427 +0.0503 26.04 17:50 7.3313 -0.0366 26.04 16:50 7.797 -0.0514 26.04 15:50 7.533 -0.0204 26.04 14:50 7.2572 -0.0187 26.04 13:50 7.3616 -0.0633 26.04 12:50 7.393 +0.0411 26.04 11:50 7.3294 -0.1709 26.04 10:50 7.1339 -0.1992 26.04 09:50 7.5899 +1.0715 26.04 08:03 6.1252 -0.0838 26.04 06:03 6.209 -0.0031 26.04 04:03 6.2121 -0.2798 26.04 02:03 6.4919 -0.0061 26.04 00:03 6.498 +0.0727 25.04 22:03 6.4253 -0.0109 25.04 20:03 6.4362 +0.0997 25.04 18:03 6.3365 -0.0575 25.04 16:03 6.394 -0.1685 25.04 15:30 6.5625 +0.1728 25.04 14:03 6.3897 -0.0552 25.04 12:03 6.4449 -0.043 25.04 10:03 6.4879 -0.1771 25.04 08:03 6.665 -0.0077 25.04 07:20 6.6727 +0.0106 25.04 06:20 6.7548 -0.074 25.04 05:50 6.8627 -0.0965 25.04 04:50 6.9229 +0.0092 25.04 03:50 7.0107 -0.0116 25.04 02:50 7.2776 -0.038 25.04 01:50 7.3477 +0.0277 25.04 00:50 7.29 -0.0042 24.04 23:50 7.2673 -0.0011 24.04 22:50 7.3321 -0.0601 24.04 21:50 7.3613 -0.0105 24.04 20:50 7.3833 +0.0253 24.04 19:50 7.2818 +0.0076 24.04 18:50 7.3793 +0.0259 24.04 17:50 7.4235 +0.0104 24.04 16:50 7.6099 -0.0134 24.04 15:50 7.5768 +0.0053 24.04 14:50 7.5555 +0.0022 24.04 13:50 7.4972 -0.0229 24.04 12:50 7.4794 -0.0235 24.04 11:50 7.5798 -0.2101 24.04 10:50 7.73 -0.0195 24.04 09:50 7.2371 +0.0082 24.04 08:50 7.0876 +0.0043 24.04 07:50 7.1116 +0.0024 24.04 06:50 7.1241 +0.0127 24.04 05:50 7.089 +0.028 24.04 04:50 7.2036 +0.0159 24.04 03:50 7.0612 +0.0029 24.04 02:50 7.0798 -0.0118 24.04 01:50 7.0749 +0.0062 24.04 00:50 7.0261 +0.0122 23.04 23:50 7.0183 +0.0085 23.04 22:50 7.0848 +0.0005 23.04 21:50 7.0705 +0.001 23.04 20:50 7.0547 -0.0921 23.04 19:50 7.1734 -0.0015 23.04 18:50 7.3301 -0.0658 23.04 17:50 7.4872 -0.0095 23.04 16:50 7.4146 -0.013 23.04 15:50 7.4098 +0.0059 23.04 14:50 7.4311 -0.0131 23.04 13:50 7.1984 +0.0029 23.04 12:50 7.0495 +0.0045 23.04 11:50 7.076 -0.003 23.04 10:50 7.13 -0.0234 23.04 09:50 7.071 +0.0148 23.04 08:50 7.2579 +0.0491 23.04 07:50 7.1261 +0.0034 23.04 06:50 7.5986 -0.0053 23.04 05:50 7.6033 -0.0481 23.04 04:50 7.6056 -0.0054 23.04 03:50 7.695 +0.0052 23.04 02:50 7.6333 +0.0816 23.04 01:50 7.3488 -0.0212 23.04 00:50 7.4381 +0.0056 22.04 23:50 7.4456 -0.0013 22.04 22:50 7.3911 -0.0101 22.04 21:50 7.6012 +0.0256 22.04 20:50 7.6058 +0.0443 22.04 19:50 7.4929 +0.0123 22.04 18:50 7.7156 +0.0155 22.04 17:50 7.8358 +0.0115 22.04 16:50 7.7163 +0.0397 22.04 15:50 7.7075 -0.3331 22.04 14:50 7.9264 +0.0091 22.04 13:50 8.0484 +0.0309 22.04 12:50 8.0654 -0.0253 22.04 11:50 8.1201 -0.1781 22.04 10:50 7.9455 +0.0113 22.04 09:50 8.3657 -0.029 22.04 08:50 8.4155 +0.0022 22.04 07:50 8.4738 +0.0225 22.04 06:50 8.4903 -0.0024 22.04 05:50 8.3108 +0.0706 22.04 04:50 8.3304 +0.0249 22.04 03:50 8.3284 -0.0239 22.04 02:50 8.4729 +0.0055 22.04 01:50 8.5814 +0.0014 22.04 00:50 8.3599 -0.0451 21.04 23:50 8.4218 +0.0002 21.04 22:50 8.5828 -0.0316 21.04 21:50 8.5502 -0.09 21.04 20:50 8.6852 +0.0954 21.04 19:50 8.4487 +0.008 21.04 18:50 8.8173 -0.0655 21.04 17:50 9.0813 +0.0295 21.04 16:50 9.0142 +0.0005 21.04 15:50 9.0963 +0.0146 21.04 14:50 9.2801 +0.0586 21.04 13:50 9.0363 +0.0308 21.04 12:50 9.1234 +0.0175 21.04 11:50 9.3785 +0.0009 21.04 10:50 9.3941 -0.029 21.04 09:50 9.5271 -0.0152 21.04 08:50 9.6044 +0.0728 21.04 07:50 9.5936 -0.0472 21.04 06:50 9.9059 +0.0403 21.04 05:50 9.8464 -0.0109 21.04 04:50 9.9883 +0.0975 21.04 03:50 9.5927 -0.131 21.04 02:50 10.1137 -0.0137 21.04 01:50 10.0698 -0.0071 21.04 00:50 10.0678 -0.0055 20.04 23:50 9.9065 +0.0355 20.04 22:50 9.711 +0.0063 20.04 21:50 9.6567 +0.0358 20.04 20:50 9.473 -0.0113 20.04 19:50 9.4025 -0.0047 20.04 18:50 9.7298 +0.0453 20.04 17:50 9.6216 +0.0171 20.04 16:50 9.566 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 4.1537макс: 10.1137за месяц:
Таблица изменений курса guild of guardians : показать9.0321 Дата Курс +/- 26.04.2024 7.5076 +0.8187 25.04.2024 6.6889 -0.6469 24.04.2024 7.3358 +0.093 23.04.2024 7.2428 -0.6355 22.04.2024 7.8783 -1.1819 21.04.2024 9.0602 -0.5079 20.04.2024 9.5681 -0.2825 19.04.2024 9.8506 -0.1171 18.04.2024 9.9677 +0.6597 17.04.2024 9.308 +0.6751 16.04.2024 8.6329 +0.723 15.04.2024 7.9099 +0.8843 14.04.2024 7.0256 +0.1388 13.04.2024 6.8868 +0.7806 12.04.2024 6.1062 +0.3146 11.04.2024 5.7916 +0.4247 10.04.2024 5.3669 +0.9125 09.04.2024 4.4544 +0.2455 08.04.2024 4.2089 +0.0552 07.04.2024 4.1537 -0.0741 06.04.2024 4.2278 -0.1853 05.04.2024 4.4131 -0.0969 04.04.2024 4.51 +0.0264 03.04.2024 4.4836 -0.1349 02.04.2024 4.6185 -0.0327 01.04.2024 4.6512 -0.2502 31.03.2024 4.9014 -0.1356 30.03.2024 5.037 +0.1911 29.03.2024 4.8459 -0.1467 28.03.2024 4.9926 -0.2899 27.03.2024 5.2825 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
мин: 4.1537макс: 10.1137за квартал:
Таблица изменений курса guild of guardians : показать9.0321 Дата Курс +/- 26.04.2024 7.5076 +0.8187 25.04.2024 6.6889 -0.6469 24.04.2024 7.3358 +0.093 23.04.2024 7.2428 -0.6355 22.04.2024 7.8783 -1.1819 21.04.2024 9.0602 -0.5079 20.04.2024 9.5681 -0.2825 19.04.2024 9.8506 -0.1171 18.04.2024 9.9677 +0.6597 17.04.2024 9.308 +0.6751 16.04.2024 8.6329 +0.723 15.04.2024 7.9099 +0.8843 14.04.2024 7.0256 +0.1388 13.04.2024 6.8868 +0.7806 12.04.2024 6.1062 +0.3146 11.04.2024 5.7916 +0.4247 10.04.2024 5.3669 +0.9125 09.04.2024 4.4544 +0.2455 08.04.2024 4.2089 +0.0552 07.04.2024 4.1537 -0.0741 06.04.2024 4.2278 -0.1853 05.04.2024 4.4131 -0.0969 04.04.2024 4.51 +0.0264 03.04.2024 4.4836 -0.1349 02.04.2024 4.6185 -0.0327 01.04.2024 4.6512 -0.2502 31.03.2024 4.9014 -0.1356 30.03.2024 5.037 +0.1911 29.03.2024 4.8459 -0.1467 28.03.2024 4.9926 -0.2899 27.03.2024 5.2825 -0.2955 26.03.2024 5.578 -0.0911 25.03.2024 5.6691 +0.2838 24.03.2024 5.3853 +0.1524 23.03.2024 5.2329 -0.0855 22.03.2024 5.3184 -0.2931 21.03.2024 5.6115 +0.7216 20.03.2024 4.8899 +0.084 19.03.2024 4.8059 -0.3638 18.03.2024 5.1697 -0.137 17.03.2024 5.3067 -0.3711 16.03.2024 5.6778 -0.2769 15.03.2024 5.9547 -0.2165 14.03.2024 6.1712 -0.2133 13.03.2024 6.3845 -0.4781 12.03.2024 6.8626 -0.2087 11.03.2024 7.0713 -0.0784 10.03.2024 7.1497 -0.2553 09.03.2024 7.405 -0.1747 08.03.2024 7.5797 -0.0432 07.03.2024 7.6229 +0.3344 06.03.2024 7.2885 -0.3982 05.03.2024 7.6867 -0.2527 04.03.2024 7.9394 -0.2391 03.03.2024 8.1785 -0.0887 02.03.2024 8.2672 +0.092 01.03.2024 8.1752 +0.7075 29.02.2024 7.4677 +0.2177 28.02.2024 7.25 -0.2137 27.02.2024 7.4637 -0.042 26.02.2024 7.5057 -0.2371 25.02.2024 7.7428 +0.2227 24.02.2024 7.5201 +0.1825 23.02.2024 7.3376 +0.1294 22.02.2024 7.2082 -0.2216 21.02.2024 7.4298 -0.3694 20.02.2024 7.7992 +0.4009 19.02.2024 7.3983 +0.6364 18.02.2024 6.7619 -0.1788 17.02.2024 6.9407 -0.34 16.02.2024 7.2807 -0.1189 15.02.2024 7.3996 +0.3453 14.02.2024 7.0543 +0.2739 13.02.2024 6.7804 -0.0505 12.02.2024 6.8309 +0.2317 11.02.2024 6.5992 -0.1051 10.02.2024 6.7043 +0.1269 09.02.2024 6.5774 +0.2419 08.02.2024 6.3355 +0.0743 07.02.2024 6.2612 +0.2589 06.02.2024 6.0023 +0.6676 05.02.2024 5.3347 +0.2078 04.02.2024 5.1269 +0.5175 03.02.2024 4.6094 +0.0461 02.02.2024 4.5633 +0.0427 01.02.2024 4.5206 -0.0305 31.01.2024 4.5511 -0.123 30.01.2024 4.6741 -0.0078 29.01.2024 4.6819 -0.1346 28.01.2024 4.8165 +0.045 27.01.2024 4.7715