Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 63876.56
- Эфириум 3316.57
- Tether 0.99944
- Binance Coin 600.48
- Solana 143.42
- USD Coin 1
- Lido Staked ETH 3313.5
- Рипл 0.52298
- Dogecoin 0.14993
- Tokamak Network 5.5317
- Cardano 0.47462
- SHIBA INU 2.501E-5
- Avalanche 34.926
- TRON 0.12076
- Wrapped TRON 0.12055
- Polkadot 6.9187
- Wrapped Bitcoin 63991.45
- Bitcoin Cash 481.97
- ChainLink 14.2985
- NEAR Protocol 7.4215
Курс Guild of Guardians к украинской гривне
Обновлено: 28.04.2024 11:20:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 10.977 UAH, а общий объем торгов за 24 часа – 335 716 844 UAH.
Рыночная капитализация составляет 6 252 550 839 UAH. За последние 24 часа курс Guild of Guardians относительно украинской гривны снизился на -1.63%. Изменение за неделю составило -3.77%.
| = | ||
| Калькулятор GOG - UAH / Обратный расчет: курс украинской гривны к Guild of Guardians | ||
| 33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно украинской гривны, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3842макс: 12.922за сутки:
10.977 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 28.04 11:20 10.977 -0.0575 28.04 11:10 11.0345 +0.0139 28.04 11:00 11.0206 -0.1138 28.04 10:50 11.1344 -0.0184 28.04 10:40 11.1528 +0.1017 28.04 10:30 11.0511 +0.1207 28.04 10:20 10.9304 -0.0167 28.04 10:10 10.9471 +0.0904 28.04 10:03 10.8567 -0.0121 28.04 10:00 10.8688 -0.0896 28.04 09:50 10.9584 +0.0729 28.04 09:40 10.8855 -0.3577 28.04 09:30 11.2432 -0.1745 28.04 09:20 11.4177 -0.0608 28.04 09:10 11.4785 -0.1428 28.04 09:00 11.6213 -0.2334 28.04 08:50 11.8547 +0.1536 28.04 08:40 11.7011 +0.097 28.04 08:30 11.6041 -0.1382 28.04 08:20 11.7423 +0.0031 28.04 08:10 11.7392 +0.2232 28.04 08:03 11.516 +0.0009 28.04 08:00 11.5151 +0.1102 28.04 07:50 11.4049 -0.0974 28.04 07:40 11.5023 -0.4134 28.04 07:30 11.9157 -0.0842 28.04 07:20 11.9999 -0.0925 28.04 07:10 12.0924 -0.0715 28.04 07:00 12.1639 -0.0193 28.04 06:50 12.1832 +0.065 28.04 06:40 12.1182 +0.0068 28.04 06:30 12.1114 -0.2351 28.04 06:20 12.3465 +0.0126 28.04 06:10 12.3339 -0.0211 28.04 06:03 12.355 +0.03 28.04 06:00 12.325 +0.1181 28.04 05:50 12.2069 +0.1418 28.04 05:40 12.0651 -0.0651 28.04 05:30 12.1302 +0.1116 28.04 05:20 12.0186 +0.0528 28.04 05:10 11.9658 -0.1104 28.04 05:00 12.0762 +0.046 28.04 04:50 12.0302 -0.3113 28.04 04:40 12.3415 -0.2458 28.04 04:30 12.5873 -0.0957 28.04 04:20 12.683 -0.1087 28.04 04:10 12.7917 -0.1303 28.04 04:03 12.922 +0.0218 28.04 04:00 12.9002 +0.1909 28.04 03:50 12.7093 -0.0457 28.04 03:40 12.755 +0.1448 28.04 03:30 12.6102 +0.2387 28.04 03:20 12.3715 +0.0481 28.04 03:10 12.3234 -0.0014 28.04 03:00 12.3248 -0.0954 28.04 02:50 12.4202 -0.012 28.04 02:40 12.4322 +0.021 28.04 02:30 12.4112 +0.1725 28.04 02:20 12.2387 +0.1243 28.04 02:10 12.1144 +0.1006 28.04 02:03 12.0138 +0.0157 28.04 02:00 11.9981 -0.0376 28.04 01:50 12.0357 -0.1012 28.04 01:40 12.1369 +0.1617 28.04 01:30 11.9752 -0.1455 28.04 01:20 12.1207 +0.1281 28.04 01:10 11.9926 +0.1499 28.04 01:00 11.8427 -0.0063 28.04 00:50 11.849 -0.1319 28.04 00:40 11.9809 +0.5338 28.04 00:30 11.4471 -0.3545 28.04 00:20 11.8016 +0.241 28.04 00:10 11.5606 +0.1569 28.04 00:03 11.4037 +0.0041 28.04 00:00 11.3996 +0.0909 27.04 23:50 11.3087 -0.0669 27.04 23:40 11.3756 -0.0001 27.04 23:30 11.3757 +0.0086 27.04 23:20 11.3671 -0.1333 27.04 23:10 11.5004 -0.2754 27.04 23:00 11.7758 +0.476 27.04 22:50 11.2998 +0.0183 27.04 22:40 11.2815 +0.1972 27.04 22:30 11.0843 +0.0308 27.04 22:20 11.0535 -0.0105 27.04 22:10 11.064 +0.044 27.04 22:03 11.02 +0.0176 27.04 22:00 11.0024 +0.0442 27.04 21:50 10.9582 -0.3209 27.04 21:40 11.2791 -0.1161 27.04 21:30 11.3952 +0.2187 27.04 21:20 11.1765 -0.1119 27.04 21:10 11.2884 -0.0968 27.04 21:00 11.3852 -0.2436 27.04 20:50 11.6288 +0.0786 27.04 20:40 11.5502 +0.0777 27.04 20:30 11.4725 +0.5235 27.04 20:20 10.949 -0.1961 27.04 20:10 11.1451 -0.0294 27.04 20:03 11.1745 -0.0708 27.04 20:00 11.2453 -0.1884 27.04 19:50 11.4337 -0.2318 27.04 19:40 11.6655 +0.2471 27.04 19:30 11.4184 +0.0943 27.04 19:20 11.3241 -0.0133 27.04 19:10 11.3374 +0.9532 27.04 19:00 10.3842 -0.1495 27.04 18:50 10.5337 -0.3454 27.04 18:40 10.8791 -0.0541 27.04 18:30 10.9332 -0.0375 27.04 18:20 10.9707 -0.0125 27.04 18:10 10.9832 +0.1123 27.04 18:03 10.8709 +0.0081 27.04 18:00 10.8628 +0.0844 27.04 17:50 10.7784 -0.0562 27.04 17:40 10.8346 -0.0626 27.04 17:30 10.8972 -0.2377 27.04 17:20 11.1349 -0.0654 27.04 17:10 11.2003 +0.1578 27.04 17:00 11.0425 +0.1348 27.04 16:50 10.9077 +0.0825 27.04 16:40 10.8252 -0.1857 27.04 16:30 11.0109 -0.196 27.04 16:20 11.2069 +0.0343 27.04 16:10 11.1726 -0.0581 27.04 16:03 11.2307 -0.0079 27.04 16:00 11.2386 +0.0838 27.04 15:50 11.1548 -0.0611 27.04 15:40 11.2159 +0.241 27.04 15:30 10.9749 +0.1374 27.04 15:20 10.8375 -0.3414 27.04 15:10 11.1789 +0.0163 27.04 15:00 11.1626 -0.251 27.04 14:50 11.4136 -0.0675 27.04 14:40 11.4811 +0.2181 27.04 14:30 11.263 -0.0271 27.04 14:20 11.2901 +0.1156 27.04 14:10 11.1745 -0.2931 27.04 14:03 11.4676 +0.0102 27.04 14:00 11.4574 +0.1079 27.04 13:50 11.3495 +0.0904 27.04 13:40 11.2591 +0.0423 27.04 13:30 11.2168 +0.2709 27.04 13:20 10.9459 -0.0994 27.04 13:10 11.0453 -0.122 27.04 13:00 11.1673 -0.194 27.04 12:50 11.3613 -0.1456 27.04 12:40 11.5069 -0.1312 27.04 12:30 11.6381 +0.046 27.04 12:20 11.5921 +0.4224 27.04 12:10 11.1697 +0.0128 27.04 12:03 11.1569 -0.002 27.04 12:00 11.1589 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4484макс: 12.922за неделю:
10.977 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 28.04 11:20 10.977 -0.1138 28.04 10:50 11.1344 -0.0896 28.04 09:50 10.9584 -0.2334 28.04 08:50 11.8547 +0.1102 28.04 07:50 11.4049 -0.0193 28.04 06:50 12.1832 +0.1181 28.04 05:50 12.2069 +0.046 28.04 04:50 12.0302 +0.1909 28.04 03:50 12.7093 -0.0954 28.04 02:50 12.4202 -0.0376 28.04 01:50 12.0357 -0.0063 28.04 00:50 11.849 +0.0909 27.04 23:50 11.3087 +0.476 27.04 22:50 11.2998 +0.0442 27.04 21:50 10.9582 -0.2436 27.04 20:50 11.6288 -0.1884 27.04 19:50 11.4337 -0.1495 27.04 18:50 10.5337 +0.0844 27.04 17:50 10.7784 +0.1348 27.04 16:50 10.9077 +0.0838 27.04 15:50 11.1548 -0.251 27.04 14:50 11.4136 +0.1079 27.04 13:50 11.3495 -0.194 27.04 12:50 11.3613 -0.0591 27.04 11:50 11.218 +0.0242 27.04 10:50 10.4513 -0.0148 27.04 09:50 10.4324 -0.0593 27.04 08:50 10.8282 +0.023 27.04 07:50 10.7167 +0.1159 27.04 06:50 10.5421 -0.0478 27.04 05:50 10.5502 +0.0904 27.04 04:50 10.1057 -0.0156 27.04 03:50 10.1278 -0.2442 27.04 02:50 10.1257 -0.1765 27.04 01:50 9.963 -0.1714 27.04 00:50 10.054 -0.02 26.04 23:50 9.625 +0.0094 26.04 22:50 9.3629 +0.0522 26.04 21:50 9.1078 +0.0146 26.04 20:50 9.0126 +0.3617 26.04 19:50 8.9376 +0.1587 26.04 18:50 8.6069 +0.0621 26.04 17:50 8.9589 -0.0387 26.04 16:50 9.522 -0.0323 26.04 15:50 9.169 -0.0149 26.04 14:50 8.8234 -0.023 26.04 13:50 8.9506 -0.0736 26.04 12:50 8.9855 +0.0573 26.04 11:50 8.9009 -0.228 26.04 10:50 8.684 -0.2329 26.04 09:50 9.2294 +1.3029 26.04 08:03 7.4484 -0.1072 26.04 06:03 7.5556 -0.0018 26.04 04:03 7.5574 -0.3402 26.04 02:03 7.8976 -0.0179 26.04 00:03 7.9155 +0.0836 25.04 22:03 7.8319 -0.0054 25.04 20:03 7.8373 +0.1206 25.04 18:03 7.7167 -0.0592 25.04 16:03 7.7759 -0.2263 25.04 15:30 8.0022 +0.2071 25.04 14:03 7.7951 -0.0686 25.04 12:03 7.8637 -0.0187 25.04 10:03 7.8824 -0.2226 25.04 08:03 8.105 -0.0093 25.04 07:20 8.1143 +0.0128 25.04 06:20 8.2143 -0.0903 25.04 05:50 8.3459 -0.1245 25.04 04:50 8.4263 +0.0168 25.04 03:50 8.5276 -0.0151 25.04 02:50 8.8532 -0.0458 25.04 01:50 8.9381 +0.0311 25.04 00:50 8.8706 -0.0059 24.04 23:50 8.8438 -0.0011 24.04 22:50 8.9224 -0.0739 24.04 21:50 8.9587 -0.0197 24.04 20:50 8.9925 +0.036 24.04 19:50 8.8638 +0.0028 24.04 18:50 8.989 +0.0474 24.04 17:50 9.0271 +0.0101 24.04 16:50 9.2563 -0.0158 24.04 15:50 9.2155 +0.021 24.04 14:50 9.175 +0.0086 24.04 13:50 9.0982 -0.0227 24.04 12:50 9.0716 -0.0331 24.04 11:50 9.1979 -0.2848 24.04 10:50 9.41 -0.0203 24.04 09:50 8.8067 +0.0031 24.04 08:50 8.6317 +0.0062 24.04 07:50 8.6599 +0.0019 24.04 06:50 8.6762 +0.0157 24.04 05:50 8.6332 +0.0344 24.04 04:50 8.7725 +0.0188 24.04 03:50 8.5996 +0.0044 24.04 02:50 8.6215 -0.017 24.04 01:50 8.6183 +0.001 24.04 00:50 8.5654 +0.0242 23.04 23:50 8.5466 +0.0103 23.04 22:50 8.6276 +0.0007 23.04 21:50 8.61 +0.0032 23.04 20:50 8.5888 -0.1158 23.04 19:50 8.7369 +0.0081 23.04 18:50 8.9177 -0.0686 23.04 17:50 9.0974 -0.0078 23.04 16:50 9.0054 -0.0148 23.04 15:50 8.9987 +0.0076 23.04 14:50 9.0241 -0.0227 23.04 13:50 8.7483 +0.0026 23.04 12:50 8.5683 -0.0105 23.04 11:50 8.6165 -0.0248 23.04 10:50 8.7034 -0.0188 23.04 09:50 8.6216 +0.0303 23.04 08:50 8.8373 +0.0536 23.04 07:50 8.683 +0.0018 23.04 06:50 9.2611 +0.0011 23.04 05:50 9.2592 -0.0747 23.04 04:50 9.2782 -0.0105 23.04 03:50 9.3912 +0.0047 23.04 02:50 9.3175 +0.0869 23.04 01:50 8.9829 -0.0264 23.04 00:50 9.0925 +0.0072 22.04 23:50 9.1013 -0.0032 22.04 22:50 9.0363 -0.0134 22.04 21:50 9.2943 +0.0319 22.04 20:50 9.2993 +0.0565 22.04 19:50 9.159 +0.0116 22.04 18:50 9.4346 +0.0182 22.04 17:50 9.5823 +0.0189 22.04 16:50 9.4313 +0.0523 22.04 15:50 9.4168 -0.4087 22.04 14:50 9.6861 +0.0186 22.04 13:50 9.8276 +0.0326 22.04 12:50 9.8535 -0.0438 22.04 11:50 9.9332 -0.2258 22.04 10:50 9.7274 +0.0263 22.04 09:50 10.2293 -0.0352 22.04 08:50 10.2899 +0.003 22.04 07:50 10.3609 +0.0289 22.04 06:50 10.3798 -0.005 22.04 05:50 10.1625 +0.0829 22.04 04:50 10.1899 -0.0049 22.04 03:50 10.2229 -0.0293 22.04 02:50 10.4002 +0.0593 22.04 01:50 10.4809 -0.0196 22.04 00:50 10.2316 -0.0507 21.04 23:50 10.3029 +0.0042 21.04 22:50 10.4959 +0.0175 21.04 21:50 10.3999 -0.1095 21.04 20:50 10.5641 +0.116 21.04 19:50 10.2764 +0.0097 21.04 18:50 10.7248 -0.0797 21.04 17:50 11.0459 +0.0359 21.04 16:50 10.9643 +0.0005 21.04 15:50 11.0642 +0.0178 21.04 14:50 11.2877 +0.0713 21.04 13:50 10.9912 +0.0374 21.04 12:50 11.0971 +0.0212 21.04 11:50 11.4074 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 5.0761макс: 12.922за месяц:
Таблица изменений курса guild of guardians : показать10.977 Дата Курс +/- 27.04.2024 11.1412 +1.9662 26.04.2024 9.175 +1.0292 25.04.2024 8.1458 -0.7902 24.04.2024 8.936 +0.1245 23.04.2024 8.8115 -0.822 22.04.2024 9.6335 -1.3868 21.04.2024 11.0203 -0.6177 20.04.2024 11.638 -0.4151 19.04.2024 12.0531 -0.0797 18.04.2024 12.1328 +0.7924 17.04.2024 11.3404 +0.8275 16.04.2024 10.5129 +0.8552 15.04.2024 9.6577 +1.2112 14.04.2024 8.4465 +0.167 13.04.2024 8.2795 +0.8535 12.04.2024 7.426 +0.3832 11.04.2024 7.0428 +0.5536 10.04.2024 6.4892 +1.099 09.04.2024 5.3902 +0.2742 08.04.2024 5.116 +0.0399 07.04.2024 5.0761 -0.0906 06.04.2024 5.1667 -0.1978 05.04.2024 5.3645 -0.1518 04.04.2024 5.5163 +0.0179 03.04.2024 5.4984 -0.1605 02.04.2024 5.6589 -0.0015 01.04.2024 5.6604 -0.2809 31.03.2024 5.9413 -0.1644 30.03.2024 6.1057 +0.2333 29.03.2024 5.8724 -0.176 28.03.2024 6.0484 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
мин: 5.0761макс: 12.922за квартал:
Таблица изменений курса guild of guardians : показать10.977 Дата Курс +/- 27.04.2024 11.1412 +1.9662 26.04.2024 9.175 +1.0292 25.04.2024 8.1458 -0.7902 24.04.2024 8.936 +0.1245 23.04.2024 8.8115 -0.822 22.04.2024 9.6335 -1.3868 21.04.2024 11.0203 -0.6177 20.04.2024 11.638 -0.4151 19.04.2024 12.0531 -0.0797 18.04.2024 12.1328 +0.7924 17.04.2024 11.3404 +0.8275 16.04.2024 10.5129 +0.8552 15.04.2024 9.6577 +1.2112 14.04.2024 8.4465 +0.167 13.04.2024 8.2795 +0.8535 12.04.2024 7.426 +0.3832 11.04.2024 7.0428 +0.5536 10.04.2024 6.4892 +1.099 09.04.2024 5.3902 +0.2742 08.04.2024 5.116 +0.0399 07.04.2024 5.0761 -0.0906 06.04.2024 5.1667 -0.1978 05.04.2024 5.3645 -0.1518 04.04.2024 5.5163 +0.0179 03.04.2024 5.4984 -0.1605 02.04.2024 5.6589 -0.0015 01.04.2024 5.6604 -0.2809 31.03.2024 5.9413 -0.1644 30.03.2024 6.1057 +0.2333 29.03.2024 5.8724 -0.176 28.03.2024 6.0484 -0.3855 27.03.2024 6.4339 -0.3491 26.03.2024 6.783 -0.1464 25.03.2024 6.9294 +0.3648 24.03.2024 6.5646 +0.1858 23.03.2024 6.3788 -0.0843 22.03.2024 6.4631 -0.4054 21.03.2024 6.8685 +0.9724 20.03.2024 5.8961 +0.0796 19.03.2024 5.8165 -0.4268 18.03.2024 6.2433 -0.1375 17.03.2024 6.3808 -0.4463 16.03.2024 6.8271 -0.3447 15.03.2024 7.1718 -0.259 14.03.2024 7.4308 -0.2887 13.03.2024 7.7195 -0.5037 12.03.2024 8.2232 -0.2563 11.03.2024 8.4795 -0.0834 10.03.2024 8.5629 -0.3057 09.03.2024 8.8686 -0.1898 08.03.2024 9.0584 -0.1293 07.03.2024 9.1877 +0.4092 06.03.2024 8.7785 -0.5456 05.03.2024 9.3241 -0.3265 04.03.2024 9.6506 -0.2807 03.03.2024 9.9313 -0.1076 02.03.2024 10.0389 +0.1183 01.03.2024 9.9206 +0.7852 29.02.2024 9.1354 +0.2487 28.02.2024 8.8867 -0.2933 27.02.2024 9.18 -0.0791 26.02.2024 9.2591 -0.3529 25.02.2024 9.612 +0.2765 24.02.2024 9.3355 +0.2986 23.02.2024 9.0369 +0.107 22.02.2024 8.9299 -0.3294 21.02.2024 9.2593 -0.4809 20.02.2024 9.7402 +0.555 19.02.2024 9.1852 +0.8483 18.02.2024 8.3369 -0.2204 17.02.2024 8.5573 -0.4409 16.02.2024 8.9982 -0.1132 15.02.2024 9.1114 +0.3754 14.02.2024 8.736 +0.3397 13.02.2024 8.3963 -0.057 12.02.2024 8.4533 +0.3619 11.02.2024 8.0914 -0.1288 10.02.2024 8.2202 +0.1311 09.02.2024 8.0891 +0.3041 08.02.2024 7.785 +0.0954 07.02.2024 7.6896 +0.3044 06.02.2024 7.3852 +0.8215 05.02.2024 6.5637 +0.264 04.02.2024 6.2997 +0.6359 03.02.2024 5.6638 +0.0402 02.02.2024 5.6236 -0.0151 01.02.2024 5.6387 +0.0058 31.01.2024 5.6329 -0.1728 30.01.2024 5.8057 -0.0346 29.01.2024 5.8403 -0.1756 28.01.2024 6.0159