Курсы криптовалют к HiFi Gaming Society

Биткоин 26600.68
Эфириум 1594.2
Tether 1.0001
Binance Coin 210.71
Рипл 0.50986
USD Coin 1.0002
Lido Staked ETH 1592.17
Dogecoin 0.06163
Cardano 0.24635
Wrapped TRON 0.08356
Solana 19.4709
TRON 0.08373
Dai 1.0003
Polkadot 4.0288
Matic Network 0.52161
Лайткоин 65.0955
SHIBA INU 7.55E-6
Wrapped Bitcoin 26585.64
Bitcoin Cash 208.98
ChainLink 7.16

Все криптовалюты » Израильский шекель » HiFi Gaming Society »

Курс HiFi Gaming Society к израильскому шекелю

Обновлено: 23.09.2023 23:30:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 2.7498 ILS, а общий объем торгов за 24 часа – 112 498 677 ILS. Рыночная капитализация составляет 261 264 975 ILS. За последние 24 часа курс HiFi Gaming Society относительно израильского шекеля снизился на -2.88%. Изменение за неделю составило -65.04%.


	=
Калькулятор HIFI - ILS / Обратный расчет: курс израильского шекеля к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

33%

67%

Графики

Динамика изменения курса hifi gaming society относительно израильского шекеля, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7127

макс: 2.8825

за сутки:

2.7498

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09 23:30	2.7498	-0.0031
23.09 23:20	2.7529	-0.0048
23.09 23:10	2.7577	-0.005
23.09 23:00	2.7627	+0.0066
23.09 22:50	2.7561	-0.0065
23.09 22:40	2.7626	-0.0002
23.09 22:30	2.7628	+0.0032
23.09 22:20	2.7596	-0.0007
23.09 22:10	2.7603	+0.0056
23.09 22:03	2.7547	-0.0006
23.09 22:00	2.7553	+0.0001
23.09 21:50	2.7552	+0.0031
23.09 21:40	2.7521	-0.0005
23.09 21:30	2.7526	-0.005
23.09 21:20	2.7576	+0.0027
23.09 21:10	2.7549	+0.0011
23.09 21:00	2.7538	-0.0011
23.09 20:50	2.7549	+0.0019
23.09 20:40	2.753	-0.0004
23.09 20:30	2.7534	-0.0033
23.09 20:20	2.7567	+0.0004
23.09 20:10	2.7563	-0.0006
23.09 20:03	2.7569	-0.0022
23.09 20:00	2.7591	+0.009
23.09 19:50	2.7501	-0.0005
23.09 19:40	2.7506	+0.0103
23.09 19:30	2.7403	+0.0222
23.09 19:20	2.7181	-0.0173
23.09 19:10	2.7354	-0.0122
23.09 19:00	2.7476	-0.0024
23.09 18:50	2.75	+0.0089
23.09 18:40	2.7411	+0.0073
23.09 18:30	2.7338	+0.0031
23.09 18:20	2.7307	+0.018
23.09 18:10	2.7127	-0.0065
23.09 18:03	2.7192	-0.001
23.09 18:00	2.7202	-0.0042
23.09 17:50	2.7244	-0.0083
23.09 17:40	2.7327	-0.0003
23.09 17:30	2.733	+0.0081
23.09 17:20	2.7249	-0.0101
23.09 17:10	2.735	-0.0013
23.09 17:00	2.7363	-0.0107
23.09 16:50	2.747	-0.0051
23.09 16:40	2.7521	+0.0008
23.09 16:30	2.7513	+0.0037
23.09 16:20	2.7476	-0.0033
23.09 16:10	2.7509	-0.0001
23.09 16:03	2.751	-0.0019
23.09 16:00	2.7529	-0.0053
23.09 15:50	2.7582	+0.007
23.09 15:40	2.7512	-0.0013
23.09 15:30	2.7525	+0.0027
23.09 15:20	2.7498	-0.0037
23.09 15:10	2.7535	+0.0024
23.09 15:00	2.7511	-0.0036
23.09 14:50	2.7547	+0.0018
23.09 14:40	2.7529	-0.0094
23.09 14:30	2.7623	-0.002
23.09 14:20	2.7643	-0.0008
23.09 14:10	2.7651	-0.0046
23.09 14:03	2.7697	-0.0028
23.09 14:00	2.7725	+0.001
23.09 13:50	2.7715	-0.0031
23.09 13:40	2.7746	+0.0014
23.09 13:30	2.7732	+0.0068
23.09 13:20	2.7664	-0.0012
23.09 13:10	2.7676	-0.0053
23.09 13:00	2.7729	+0.0115
23.09 12:50	2.7614	+0.0023
23.09 12:40	2.7591	+0.0029
23.09 12:30	2.7562	+0.0016
23.09 12:20	2.7546	-0.0037
23.09 12:10	2.7583	+0.0036
23.09 12:03	2.7547	+0.0003
23.09 12:00	2.7544	-0.0003
23.09 11:50	2.7547	+0.0042
23.09 11:40	2.7505	-0.0087
23.09 11:30	2.7592	-0.0032
23.09 11:20	2.7624	+0.0027
23.09 11:10	2.7597	+0.0076
23.09 11:00	2.7521	+0.0015
23.09 10:50	2.7506	-0.0008
23.09 10:40	2.7514	+0.0068
23.09 10:30	2.7446	-0.0042
23.09 10:20	2.7488	+0.0024
23.09 10:10	2.7464	-0.0035
23.09 10:03	2.7499	+0.0001
23.09 10:00	2.7498	-0.0025
23.09 09:50	2.7523	+0.0041
23.09 09:40	2.7482	-0.0028
23.09 09:30	2.751	-0.0014
23.09 09:20	2.7524	+0.0064
23.09 09:10	2.746	+0.0046
23.09 09:00	2.7414	-0.0103
23.09 08:40	2.7517	-0.0053
23.09 08:30	2.757	+0.0101
23.09 08:20	2.7469	+0.004
23.09 08:10	2.7429	-0.0024
23.09 08:03	2.7453	+0.0022
23.09 08:00	2.7431	+0.0102
23.09 07:50	2.7329	-0.0032
23.09 07:40	2.7361	+0.0018
23.09 07:30	2.7343	-0.0017
23.09 07:20	2.736	-0.0063
23.09 07:10	2.7423	-0.0062
23.09 07:00	2.7485	-0.0051
23.09 06:50	2.7536	-0.0039
23.09 06:40	2.7575	+0.0063
23.09 06:30	2.7512	+0.004
23.09 06:20	2.7472	+0.0081
23.09 06:10	2.7391	-0.0209
23.09 06:03	2.76	-0.001
23.09 06:00	2.761	+0.0037
23.09 05:50	2.7573	+0.0019
23.09 05:40	2.7554	+0.0015
23.09 05:30	2.7539	-0.0134
23.09 05:20	2.7673	-0.0076
23.09 05:10	2.7749	-0.0084
23.09 05:00	2.7833	-0.0085
23.09 04:50	2.7918	+0.001
23.09 04:40	2.7908	+0.006
23.09 04:30	2.7848	-0.0093
23.09 04:20	2.7941	-0.0001
23.09 04:10	2.7942	-0.0037
23.09 04:03	2.7979	+0.0005
23.09 04:00	2.7974	-0.0148
23.09 03:50	2.8122	+0.0282
23.09 03:40	2.784	-0.0051
23.09 03:30	2.7891	-0.0137
23.09 03:20	2.8028	-0.0021
23.09 03:10	2.8049	-0.0152
23.09 03:00	2.8201	-0.0024
23.09 02:50	2.8225	-0.0063
23.09 02:40	2.8288	+0.0033
23.09 02:30	2.8255	-0.0001
23.09 02:20	2.8256	-0.0138
23.09 02:10	2.8394	-0.0025
23.09 02:03	2.8419	-0.0009
23.09 02:00	2.8428	-0.0128
23.09 01:50	2.8556	-0.0105
23.09 01:40	2.8661	-0.0145
23.09 01:30	2.8806	-0.0019
23.09 01:20	2.8825	+0.0258
23.09 01:10	2.8567	+0.0192
23.09 01:00	2.8375	+0.0112
23.09 00:50	2.8263	-0.0039
23.09 00:40	2.8302	+0.004
23.09 00:30	2.8262	+0.0043
23.09 00:20	2.8219	-0.0082
23.09 00:10	2.8301	-0.0012
23.09 00:03	2.8313	-
23.09 00:00	2.8313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6896

макс: 9.0301

за неделю:

2.7498

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09 23:30	2.7498	+0.0066
23.09 22:50	2.7561	+0.0001
23.09 21:50	2.7552	-0.0011
23.09 20:50	2.7549	+0.009
23.09 19:50	2.7501	-0.0024
23.09 18:50	2.75	-0.0042
23.09 17:50	2.7244	-0.0107
23.09 16:50	2.747	-0.0053
23.09 15:50	2.7582	-0.0036
23.09 14:50	2.7547	+0.001
23.09 13:50	2.7715	+0.0115
23.09 12:50	2.7614	-0.0003
23.09 11:50	2.7547	+0.0015
23.09 10:50	2.7506	-0.0025
23.09 09:50	2.7523	-0.0103
23.09 08:40	2.7517	+0.0102
23.09 07:50	2.7329	-0.0051
23.09 06:50	2.7536	+0.0037
23.09 05:50	2.7573	-0.0085
23.09 04:50	2.7918	-0.0148
23.09 03:50	2.8122	-0.0024
23.09 02:50	2.8225	-0.0128
23.09 01:50	2.8556	+0.0112
23.09 00:50	2.8263	+0.0067
22.09 23:50	2.8246	-0.0093
22.09 22:50	2.8222	+0.0093
22.09 21:50	2.8194	+0.0084
22.09 20:50	2.8009	-0.0095
22.09 19:50	2.8131	-0.0064
22.09 18:50	2.8129	-0.0113
22.09 17:50	2.83	-0.0186
22.09 16:50	2.829	-0.0099
22.09 15:50	2.8167	+0.0119
22.09 14:50	2.8021	-0.001
22.09 13:50	2.8043	-0.0109
22.09 12:50	2.8042	-0.0136
22.09 11:50	2.8292	-0.0006
22.09 10:50	2.8259	+0.0121
22.09 09:50	2.7249	+0.0096
22.09 08:50	2.7197	-0.0037
22.09 07:50	2.7256	+0.0044
22.09 06:50	2.7223	+0.0026
22.09 05:50	2.7233	-0.006
22.09 04:50	2.7242	+0.0336
22.09 03:50	2.6896	+0.0019
22.09 02:50	2.8205	+0.0297
22.09 01:50	2.8004	+0.0053
22.09 00:50	2.7973	-0.0087
21.09 23:50	2.8022	-0.0063
21.09 22:50	2.793	+0.013
21.09 21:50	2.7657	-0.0055
21.09 20:50	2.774	-0.0067
21.09 19:50	2.7901	-0.0038
21.09 18:50	2.7948	+0.0105
21.09 17:50	2.7937	+0.0045
21.09 16:50	2.7923	+0.0139
21.09 15:50	2.7996	-0.0048
21.09 14:50	2.7877	-0.0003
21.09 13:50	2.7922	-0.0036
21.09 12:50	2.7773	+0.0034
21.09 11:50	2.7516	-0.0007
21.09 10:50	2.7678	+0.0035
21.09 09:50	2.7788	+0.0156
21.09 08:50	2.7951	+0.0063
21.09 07:50	2.8035	-0.0164
21.09 06:50	2.8338	+0.0102
21.09 05:50	2.803	+0.0205
21.09 04:50	2.8452	-0.0052
21.09 03:50	2.9937	+0.0004
21.09 02:50	3.054	+0.0175
21.09 01:50	3.0527	+0.0095
21.09 00:50	3.032	+0.0005
20.09 23:50	3.0116	+0.0183
20.09 22:50	2.9726	-0.0023
20.09 21:50	3.0088	+0.0057
20.09 20:50	2.9823	-0.0176
20.09 19:50	2.9842	-0.0189
20.09 18:50	2.9835	-0.0133
20.09 17:50	2.9744	+0.01
20.09 16:50	2.9971	+0.0087
20.09 15:50	3.0131	-0.0005
20.09 14:50	3.0725	+0.0174
20.09 13:50	3.0561	-0.0646
20.09 12:50	3.1946	-0.0018
20.09 11:50	3.2661	-0.0079
20.09 10:50	3.2586	+0.0081
20.09 09:50	3.256	+0.0061
20.09 08:50	3.236	-0.007
20.09 07:50	3.2663	-0.0074
20.09 06:50	3.2706	+0.0186
20.09 05:50	3.2581	-0.0216
20.09 04:50	3.328	-0.0135
20.09 03:50	3.3412	-0.0029
20.09 02:50	3.3968	+0.0078
20.09 01:50	3.3557	+0.008
20.09 00:50	3.3416	-0.0049
19.09 23:50	3.3543	+0.0237
19.09 22:50	3.3382	-0.0002
19.09 21:50	3.3074	+0.002
19.09 20:50	3.2858	-0.0059
19.09 19:50	3.3298	+0.0016
19.09 18:50	3.3147	+0.0004
19.09 17:50	3.286	+0.0086
19.09 16:50	3.2828	+0.0193
19.09 15:50	3.2566	+0.0191
19.09 14:50	3.2412	+0.0175
19.09 13:50	3.2393	+0.0041
19.09 12:50	3.2215	+0.0124
19.09 11:50	3.2483	-0.0077
19.09 10:50	3.3331	-0.0378
19.09 09:50	3.3716	+0.0143
19.09 08:50	3.379	+0.0099
19.09 07:50	3.3964	-0.0128
19.09 06:50	3.3696	-0.0137
19.09 05:50	3.5069	-0.0129
19.09 04:50	3.426	+0.0064
19.09 03:50	3.3638	-0.0006
19.09 02:50	3.3469	-0.0066
19.09 01:50	3.3642	-0.0032
19.09 00:50	3.2691	+0.0061
18.09 23:50	3.2567	-0.0035
18.09 22:50	3.2282	-0.0129
18.09 21:50	3.2193	+0.0188
18.09 20:50	3.2074	+0.0068
18.09 19:50	3.2132	-0.0044
18.09 18:50	3.2561	-0.0222
18.09 17:50	3.2646	+0.0015
18.09 16:50	3.1827	-0.0112
18.09 15:50	3.2447	-0.0081
18.09 14:50	3.2284	+0.0153
18.09 13:50	3.2788	-0.049
18.09 12:50	3.3628	+0.013
18.09 11:50	3.3439	-0.021
18.09 10:50	3.3187	+0.026
18.09 09:50	3.275	+0.0169
18.09 08:50	3.3455	-0.0429
18.09 07:50	3.3731	+0.0506
18.09 06:50	3.3997	+0.0333
18.09 05:50	3.2241	-0.0339
18.09 04:50	3.2239	+0.0843
18.09 03:50	3.2008	+0.0272
18.09 02:50	3.4474	-0.0281
18.09 01:50	3.4862	-0.0463
18.09 00:50	3.4157	+0.0282
17.09 23:50	3.4013	-0.0565
17.09 22:50	3.803	+0.0069
17.09 21:50	3.8823	-0.0179
17.09 20:50	4.1076	+0.0545
17.09 19:50	4.0516	-0.0209
17.09 18:50	4.2941	+0.0716
17.09 17:50	4.1998	+0.0857
17.09 16:50	4.0796	+0.0722
17.09 15:50	4.0557	-0.0215
17.09 14:50	4.0735	+0.021
17.09 13:50	4.1809	+0.0207
17.09 12:50	4.3611	+0.032
17.09 11:50	4.4125	-0.0872
17.09 10:50	4.4668	-0.0623
17.09 09:50	4.8151	+0.0603
17.09 08:50	5.0636	+0.0064
17.09 07:50	5.3031	-0.1596
17.09 06:50	5.7402	-0.3787
17.09 05:50	6.5649	-0.2803
17.09 04:50	7.6096	-0.3737
17.09 03:50	9.0301	+0.0385
17.09 02:50	8.8389	-0.0727
17.09 01:50	8.8119	+0.0545
17.09 00:50	8.3372	+0.0062
16.09 23:50	7.8656

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 1.4039

макс: 9.0301

за месяц:

2.7498

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	2.7917	-0.0066
21.09.2023	2.7983	-0.312
20.09.2023	3.1103	-0.221
19.09.2023	3.3313	+0.052
18.09.2023	3.2793	-1.2141
17.09.2023	4.4934	-3.6874
16.09.2023	8.1808	+2.7693
15.09.2023	5.4115	+1.8815
14.09.2023	3.53	+0.7535
13.09.2023	2.7765	+0.5203
12.09.2023	2.2562	+0.1202
11.09.2023	2.136	-0.0691
10.09.2023	2.2051	+0.2471
09.09.2023	1.958	-0.0038
08.09.2023	1.9618	-0.0029
07.09.2023	1.9647	+0.0083
06.09.2023	1.9564	+0.0216
05.09.2023	1.9348	-0.0822
04.09.2023	2.017	+0.1353
03.09.2023	1.8817	+0.0905
02.09.2023	1.7912	+0.2781
01.09.2023	1.5131	-0.0514
31.08.2023	1.5645	-0.0491
30.08.2023	1.6136	-0.0267
29.08.2023	1.6403	-0.036
28.08.2023	1.6763	-0.0631
27.08.2023	1.7394	+0.0715
26.08.2023	1.6679	-0.0592
25.08.2023	1.7271	+0.132
24.08.2023	1.5951	+0.1912
23.08.2023	1.4039

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	2.7917	-0.0066
21.09.2023	2.7983	-0.312
20.09.2023	3.1103	-0.221
19.09.2023	3.3313	+0.052
18.09.2023	3.2793	-1.2141
17.09.2023	4.4934	-3.6874
16.09.2023	8.1808	+2.7693
15.09.2023	5.4115	+1.8815
14.09.2023	3.53	+0.7535
13.09.2023	2.7765	+0.5203
12.09.2023	2.2562	+0.1202
11.09.2023	2.136	-0.0691
10.09.2023	2.2051	+0.2471
09.09.2023	1.958	-0.0038
08.09.2023	1.9618	-0.0029
07.09.2023	1.9647	+0.0083
06.09.2023	1.9564	+0.0216
05.09.2023	1.9348	-0.0822
04.09.2023	2.017	+0.1353
03.09.2023	1.8817	+0.0905
02.09.2023	1.7912	+0.2781
01.09.2023	1.5131	-0.0514
31.08.2023	1.5645	-0.0491
30.08.2023	1.6136	-0.0267
29.08.2023	1.6403	-0.036
28.08.2023	1.6763	-0.0631
27.08.2023	1.7394	+0.0715
26.08.2023	1.6679	-0.0592
25.08.2023	1.7271	+0.132
24.08.2023	1.5951	+0.1912
23.08.2023	1.4039	-0.0044
22.08.2023	1.4083	-0.0214
21.08.2023	1.4297	+0.0435
20.08.2023	1.3862	-0.2423
19.08.2023	1.6285	+0.308
18.08.2023	1.3205	+0.0486
17.08.2023	1.2719	+0.0307
16.08.2023	1.2412	-0.1511
15.08.2023	1.3923	-0.0082
14.08.2023	1.4005	-0.0019
13.08.2023	1.4024	+0.1062
12.08.2023	1.2962	+0.0953
11.08.2023	1.2009	+0.029
10.08.2023	1.1719	+0.0033
09.08.2023	1.1686	-0.0099
08.08.2023	1.1785	+0.007
07.08.2023	1.1715	+0.0043
06.08.2023	1.1672	-0.0051
05.08.2023	1.1723	+0.0096
04.08.2023	1.1627	-0.0127
03.08.2023	1.1754	+0.0004
02.08.2023	1.175	+0.005
01.08.2023	1.17	-0.0281
31.07.2023	1.1981	-0.0436
30.07.2023	1.2417	+0.0158
29.07.2023	1.2259	+0.0485
28.07.2023	1.1774	+0.0019
27.07.2023	1.1755	+0.0172
26.07.2023	1.1583	-0.0011
25.07.2023	1.1594	+0.0136
24.07.2023	1.1458	-0.0302
23.07.2023	1.176	+0.0251
22.07.2023	1.1509	+0.0148
21.07.2023	1.1361	-0.0033
20.07.2023	1.1394	+0.0045
19.07.2023	1.1349	-0.0053
18.07.2023	1.1402	-0.0401
17.07.2023	1.1803	-0.0068
16.07.2023	1.1871	+0.0183
15.07.2023	1.1688	+0.0211
13.07.2023	1.1477	-0.0421
12.07.2023	1.1898	-0.1284
11.07.2023	1.3182	-0.2694
10.07.2023	1.5876	+0.4002
09.07.2023	1.1874	+0.0781
08.07.2023	1.1093	-0.0081
07.07.2023	1.1174	-0.016
06.07.2023	1.1334	-0.0147
05.07.2023	1.1481	-0.0201
04.07.2023	1.1682	-0.0061
03.07.2023	1.1743	+0.0094
02.07.2023	1.1649	-0.0017
01.07.2023	1.1666	-0.0228
30.06.2023	1.1894	-0.0528
29.06.2023	1.2422	-0.082
28.06.2023	1.3242	+0.1046
27.06.2023	1.2196	+0.0622
26.06.2023	1.1574	-0.0227
25.06.2023	1.1801	+1.1801
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот