Курсы криптовалют к HiFi Gaming Society

Биткоин 26568.04
Эфириум 1591.57
Tether 1.0002
Binance Coin 210.22
Рипл 0.50768
USD Coin 1.0001
Lido Staked ETH 1592.34
Dogecoin 0.06145
Cardano 0.2453
Wrapped TRON 0.08356
Solana 19.5455
TRON 0.08356
Dai 0.99974
Polkadot 4.0167
Matic Network 0.52006
Лайткоин 64.8526
SHIBA INU 7.422E-6
Wrapped Bitcoin 26555.28
Bitcoin Cash 208.51
ChainLink 7.16

Все криптовалюты » Израильский шекель » HiFi Gaming Society »

Курс израильского шекеля к HiFi Gaming Society

Обновлено: 24.09.2023 04:20:01


	=
Калькулятор ILS - HIFI / Обратный расчет: курс HiFi Gaming Society к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно hifi gaming society, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35361

макс: 0.36863

за сутки:

0.3551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 04:20	0.3551	-0.00139
24.09 04:10	0.35649	+0.00043
24.09 04:03	0.35606	-0.00067
24.09 04:00	0.35673	+0.00249
24.09 03:50	0.35424	+0.0001
24.09 03:40	0.35414	+0.00053
24.09 03:30	0.35361	-0.00415
24.09 03:20	0.35776	+0.00023
24.09 03:10	0.35753	-0.0058
24.09 03:00	0.36333	+4.0E-5
24.09 02:50	0.36329	+0.00018
24.09 02:40	0.36311	+7.0E-5
24.09 02:30	0.36304	-0.00054
24.09 02:20	0.36358	-0.0006
24.09 02:10	0.36418	-9.0E-5
24.09 02:03	0.36427	-5.0E-5
24.09 02:00	0.36432	-0.00031
24.09 01:50	0.36463	+0.00119
24.09 01:40	0.36344	-0.00021
24.09 01:30	0.36365	-0.00031
24.09 01:20	0.36396	-5.0E-5
24.09 01:10	0.36401	+0.00033
24.09 01:00	0.36368	-0.0007
24.09 00:50	0.36438	+0.0002
24.09 00:40	0.36418	-0.00019
24.09 00:30	0.36437	+6.0E-5
24.09 00:20	0.36431	+7.0E-5
24.09 00:10	0.36424	+1.0E-5
24.09 00:03	0.36423	-0.0001
24.09 00:00	0.36433	+0.00038
23.09 23:50	0.36395	-7.0E-5
23.09 23:40	0.36402	+0.00036
23.09 23:30	0.36366	+0.00041
23.09 23:20	0.36325	+0.00063
23.09 23:10	0.36262	+0.00066
23.09 23:00	0.36196	-0.00088
23.09 22:50	0.36284	+0.00086
23.09 22:40	0.36198	+3.0E-5
23.09 22:30	0.36195	-0.00042
23.09 22:20	0.36237	+9.0E-5
23.09 22:10	0.36228	-0.00074
23.09 22:03	0.36302	+8.0E-5
23.09 22:00	0.36294	-1.0E-5
23.09 21:50	0.36295	-0.00041
23.09 21:40	0.36336	+7.0E-5
23.09 21:30	0.36329	+0.00066
23.09 21:20	0.36263	-0.00035
23.09 21:10	0.36298	-0.00015
23.09 21:00	0.36313	+0.00014
23.09 20:50	0.36299	-0.00024
23.09 20:40	0.36323	+4.0E-5
23.09 20:30	0.36319	+0.00044
23.09 20:20	0.36275	-6.0E-5
23.09 20:10	0.36281	+9.0E-5
23.09 20:03	0.36272	+0.00028
23.09 20:00	0.36244	-0.00118
23.09 19:50	0.36362	+6.0E-5
23.09 19:40	0.36356	-0.00136
23.09 19:30	0.36492	-0.00299
23.09 19:20	0.36791	+0.00234
23.09 19:10	0.36557	+0.00162
23.09 19:00	0.36395	+0.00032
23.09 18:50	0.36363	-0.00118
23.09 18:40	0.36481	-0.00098
23.09 18:30	0.36579	-0.00042
23.09 18:20	0.36621	-0.00242
23.09 18:10	0.36863	+0.00088
23.09 18:03	0.36775	+0.00014
23.09 18:00	0.36761	+0.00055
23.09 17:50	0.36706	+0.00112
23.09 17:40	0.36594	+4.0E-5
23.09 17:30	0.3659	-0.00109
23.09 17:20	0.36699	+0.00136
23.09 17:10	0.36563	+0.00017
23.09 17:00	0.36546	+0.00142
23.09 16:50	0.36404	+0.00068
23.09 16:40	0.36336	-0.0001
23.09 16:30	0.36346	-0.00049
23.09 16:20	0.36395	+0.00043
23.09 16:10	0.36352	+2.0E-5
23.09 16:03	0.3635	+0.00024
23.09 16:00	0.36326	+0.0007
23.09 15:50	0.36256	-0.00092
23.09 15:40	0.36348	+0.00018
23.09 15:30	0.3633	-0.00036
23.09 15:20	0.36366	+0.00048
23.09 15:10	0.36318	-0.00031
23.09 15:00	0.36349	+0.00047
23.09 14:50	0.36302	-0.00024
23.09 14:40	0.36326	+0.00124
23.09 14:30	0.36202	+0.00027
23.09 14:20	0.36175	+0.00011
23.09 14:10	0.36164	+0.00058
23.09 14:03	0.36106	+0.00037
23.09 14:00	0.36069	-0.00013
23.09 13:50	0.36082	+0.0004
23.09 13:40	0.36042	-0.00018
23.09 13:30	0.3606	-0.00088
23.09 13:20	0.36148	+0.00016
23.09 13:10	0.36132	+0.00069
23.09 13:00	0.36063	-0.00151
23.09 12:50	0.36214	-0.0003
23.09 12:40	0.36244	-0.00038
23.09 12:30	0.36282	-0.00021
23.09 12:20	0.36303	+0.00048
23.09 12:10	0.36255	-0.00047
23.09 12:03	0.36302	-4.0E-5
23.09 12:00	0.36306	+4.0E-5
23.09 11:50	0.36302	-0.00055
23.09 11:40	0.36357	+0.00115
23.09 11:30	0.36242	+0.00041
23.09 11:20	0.36201	-0.00035
23.09 11:10	0.36236	-0.001
23.09 11:00	0.36336	-0.0002
23.09 10:50	0.36356	+0.0001
23.09 10:40	0.36346	-0.00089
23.09 10:30	0.36435	+0.00055
23.09 10:20	0.3638	-0.00032
23.09 10:10	0.36412	+0.00047
23.09 10:03	0.36365	-1.0E-5
23.09 10:00	0.36366	+0.00033
23.09 09:50	0.36333	-0.00054
23.09 09:40	0.36387	+0.00037
23.09 09:30	0.3635	+0.00018
23.09 09:20	0.36332	-0.00085
23.09 09:10	0.36417	-0.0006
23.09 09:00	0.36477	+0.00136
23.09 08:40	0.36341	+0.0007
23.09 08:30	0.36271	-0.00134
23.09 08:20	0.36405	-0.00053
23.09 08:10	0.36458	+0.00032
23.09 08:03	0.36426	-0.00029
23.09 08:00	0.36455	-0.00136
23.09 07:50	0.36591	+0.00042
23.09 07:40	0.36549	-0.00023
23.09 07:30	0.36572	+0.00023
23.09 07:20	0.36549	+0.00084
23.09 07:10	0.36465	+0.00082
23.09 07:00	0.36383	+0.00066
23.09 06:50	0.36317	+0.00052
23.09 06:40	0.36265	-0.00083
23.09 06:30	0.36348	-0.00053
23.09 06:20	0.36401	-0.00108
23.09 06:10	0.36509	+0.00277
23.09 06:03	0.36232	+0.00013
23.09 06:00	0.36219	-0.00048
23.09 05:50	0.36267	-0.00025
23.09 05:40	0.36292	-0.00021
23.09 05:30	0.36313	+0.00177
23.09 05:20	0.36136	+0.00098
23.09 05:10	0.36038	+0.0011
23.09 05:00	0.35928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.13141

макс: 0.3718

за неделю:

0.3551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 04:20	0.3551	+0.00249
24.09 03:50	0.35424	+4.0E-5
24.09 02:50	0.36329	-0.00031
24.09 01:50	0.36463	-0.0007
24.09 00:50	0.36438	+0.00038
23.09 23:50	0.36395	-0.00088
23.09 22:50	0.36284	-1.0E-5
23.09 21:50	0.36295	+0.00014
23.09 20:50	0.36299	-0.00118
23.09 19:50	0.36362	+0.00032
23.09 18:50	0.36363	+0.00055
23.09 17:50	0.36706	+0.00142
23.09 16:50	0.36404	+0.0007
23.09 15:50	0.36256	+0.00047
23.09 14:50	0.36302	-0.00013
23.09 13:50	0.36082	-0.00151
23.09 12:50	0.36214	+4.0E-5
23.09 11:50	0.36302	-0.0002
23.09 10:50	0.36356	+0.00033
23.09 09:50	0.36333	+0.00136
23.09 08:40	0.36341	-0.00136
23.09 07:50	0.36591	+0.00066
23.09 06:50	0.36317	-0.00048
23.09 05:50	0.36267	+0.00109
23.09 04:50	0.35819	+0.00188
23.09 03:50	0.35559	+0.0003
23.09 02:50	0.3543	+0.00158
23.09 01:50	0.35019	-0.0014
23.09 00:50	0.35382	-0.00083
22.09 23:50	0.35403	+0.00117
22.09 22:50	0.35433	-0.00117
22.09 21:50	0.35469	-0.00106
22.09 20:50	0.35702	+0.00121
22.09 19:50	0.35548	+0.00081
22.09 18:50	0.35551	+0.00143
22.09 17:50	0.35335	+0.00234
22.09 16:50	0.35348	+0.00124
22.09 15:50	0.35503	-0.00151
22.09 14:50	0.35688	+0.00013
22.09 13:50	0.3566	+0.0014
22.09 12:50	0.3566	+0.00171
22.09 11:50	0.35346	+7.0E-5
22.09 10:50	0.35387	-0.00162
22.09 09:50	0.36698	-0.00129
22.09 08:50	0.36768	+0.0005
22.09 07:50	0.36689	-0.00059
22.09 06:50	0.36734	-0.00035
22.09 05:50	0.36721	+0.00081
22.09 04:50	0.36708	-0.00458
22.09 03:50	0.3718	-0.00023
22.09 02:50	0.35454	-0.00374
22.09 01:50	0.35709	-0.00067
22.09 00:50	0.35749	+0.00111
21.09 23:50	0.35686	+0.00082
21.09 22:50	0.35803	-0.0017
21.09 21:50	0.36158	+0.00072
21.09 20:50	0.36049	+0.00086
21.09 19:50	0.35841	+0.00048
21.09 18:50	0.35781	-0.00134
21.09 17:50	0.35795	-0.00057
21.09 16:50	0.35813	-0.00176
21.09 15:50	0.35719	+0.00062
21.09 14:50	0.35872	+4.0E-5
21.09 13:50	0.35814	+0.00046
21.09 12:50	0.36007	-0.00045
21.09 11:50	0.36342	+9.0E-5
21.09 10:50	0.3613	-0.00045
21.09 09:50	0.35986	-0.00199
21.09 08:50	0.35777	-0.00081
21.09 07:50	0.3567	+0.00206
21.09 06:50	0.35288	-0.00129
21.09 05:50	0.35676	-0.00252
21.09 04:50	0.35147	+0.00059
21.09 03:50	0.33403	-5.0E-5
21.09 02:50	0.32744	-0.00186
21.09 01:50	0.32758	-0.00103
21.09 00:50	0.32982	-6.0E-5
20.09 23:50	0.33205	-0.00205
20.09 22:50	0.3364	+0.00026
20.09 21:50	0.33236	-0.00064
20.09 20:50	0.33531	+0.002
20.09 19:50	0.33509	+0.00215
20.09 18:50	0.33517	+0.00151
20.09 17:50	0.3362	-0.0011
20.09 16:50	0.33365	-0.00095
20.09 15:50	0.33188	+7.0E-5
20.09 14:50	0.32546	-0.00185
20.09 13:50	0.32722	+0.00646
20.09 12:50	0.31303	+0.00017
20.09 11:50	0.30618	+0.00075
20.09 10:50	0.30688	-0.00075
20.09 09:50	0.30712	-0.00058
20.09 08:50	0.30902	+0.00066
20.09 07:50	0.30615	+0.0007
20.09 06:50	0.30575	-0.00174
20.09 05:50	0.30693	+0.00196
20.09 04:50	0.30048	+0.00122
20.09 03:50	0.29929	+0.00025
20.09 02:50	0.2944	-0.00069
20.09 01:50	0.298	-0.00071
20.09 00:50	0.29925	+0.00044
19.09 23:50	0.29812	-0.00211
19.09 22:50	0.29956	+2.0E-5
19.09 21:50	0.30235	-0.00019
19.09 20:50	0.30434	+0.00053
19.09 19:50	0.30032	-0.00015
19.09 18:50	0.30169	-4.0E-5
19.09 17:50	0.30432	-0.0008
19.09 16:50	0.30462	-0.00181
19.09 15:50	0.30707	-0.00181
19.09 14:50	0.30853	-0.00166
19.09 13:50	0.30871	-0.00039
19.09 12:50	0.31041	-0.00117
19.09 11:50	0.30785	+0.00069
19.09 10:50	0.30002	+0.00337
19.09 09:50	0.29659	-0.00124
19.09 08:50	0.29594	-0.00085
19.09 07:50	0.29443	+0.00113
19.09 06:50	0.29677	+0.00112
19.09 05:50	0.28515	+0.00111
19.09 04:50	0.29188	-0.00057
19.09 03:50	0.29729	+6.0E-5
19.09 02:50	0.29878	+0.00058
19.09 01:50	0.29725	+0.00031
19.09 00:50	0.30589	-0.00057
18.09 23:50	0.30706	+0.00033
18.09 22:50	0.30977	+0.00126
18.09 21:50	0.31062	-0.00181
18.09 20:50	0.31177	-0.00066
18.09 19:50	0.31122	+0.00042
18.09 18:50	0.30711	+0.0021
18.09 17:50	0.30632	-0.00015
18.09 16:50	0.3142	+0.00107
18.09 15:50	0.30819	+0.00078
18.09 14:50	0.30975	-0.00142
18.09 13:50	0.30499	+0.0044
18.09 12:50	0.29737	-0.00115
18.09 11:50	0.29905	+0.00192
18.09 10:50	0.30132	-0.00241
18.09 09:50	0.30535	-0.0015
18.09 08:50	0.29891	+0.00381
18.09 07:50	0.29647	-0.00431
18.09 06:50	0.29414	-0.00317
18.09 05:50	0.31016	+0.00329
18.09 04:50	0.31019	-0.00803
18.09 03:50	0.31243	-0.00227
18.09 02:50	0.29007	+0.00233
18.09 01:50	0.28685	+0.00402
18.09 00:50	0.29277	-0.00242
17.09 23:50	0.29401	+0.00396
17.09 22:50	0.26295	-0.00046
17.09 21:50	0.25758	+0.00107
17.09 20:50	0.24345	-0.00328
17.09 19:50	0.24682	+0.00114
17.09 18:50	0.23288	-0.004
17.09 17:50	0.23811	-0.00504
17.09 16:50	0.24512	-0.00431
17.09 15:50	0.24657	+0.0013
17.09 14:50	0.24549	-0.00119
17.09 13:50	0.23918	-0.00108
17.09 12:50	0.2293	-0.00163
17.09 11:50	0.22663	+0.00446
17.09 10:50	0.22387	+0.00272
17.09 09:50	0.20768	-0.00233
17.09 08:50	0.19749	-0.00023
17.09 07:50	0.18857	+0.00498
17.09 06:50	0.17421	+0.00932
17.09 05:50	0.15233	+0.00503
17.09 04:50	0.13141

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.12224

макс: 0.6609

за месяц:

0.3551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2023	0.363	+0.00479
22.09.2023	0.35821	+0.00086
21.09.2023	0.35735	+0.03584
20.09.2023	0.32151	+0.02133
19.09.2023	0.30018	-0.00476
18.09.2023	0.30494	+0.08239
17.09.2023	0.22255	+0.10031
16.09.2023	0.12224	-0.06255
15.09.2023	0.18479	-0.0985
14.09.2023	0.28329	-0.07687
13.09.2023	0.36016	-0.08307
12.09.2023	0.44323	-0.02494
11.09.2023	0.46817	+0.01467
10.09.2023	0.4535	-0.05723
09.09.2023	0.51073	+0.001
08.09.2023	0.50973	+0.00075
07.09.2023	0.50898	-0.00216
06.09.2023	0.51114	-0.00572
05.09.2023	0.51686	+0.02107
04.09.2023	0.49579	-0.03564
03.09.2023	0.53143	-0.02686
02.09.2023	0.55829	-0.10261
01.09.2023	0.6609	+0.02174
31.08.2023	0.63916	+0.01944
30.08.2023	0.61972	+0.01007
29.08.2023	0.60965	+0.01308
28.08.2023	0.59657	+0.02167
27.08.2023	0.5749	-0.02467
26.08.2023	0.59957	+0.02058
25.08.2023	0.57899	-0.04792
24.08.2023	0.62691

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.12224

макс: 0.90145

за квартал:

0.3551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2023	0.363	+0.00479
22.09.2023	0.35821	+0.00086
21.09.2023	0.35735	+0.03584
20.09.2023	0.32151	+0.02133
19.09.2023	0.30018	-0.00476
18.09.2023	0.30494	+0.08239
17.09.2023	0.22255	+0.10031
16.09.2023	0.12224	-0.06255
15.09.2023	0.18479	-0.0985
14.09.2023	0.28329	-0.07687
13.09.2023	0.36016	-0.08307
12.09.2023	0.44323	-0.02494
11.09.2023	0.46817	+0.01467
10.09.2023	0.4535	-0.05723
09.09.2023	0.51073	+0.001
08.09.2023	0.50973	+0.00075
07.09.2023	0.50898	-0.00216
06.09.2023	0.51114	-0.00572
05.09.2023	0.51686	+0.02107
04.09.2023	0.49579	-0.03564
03.09.2023	0.53143	-0.02686
02.09.2023	0.55829	-0.10261
01.09.2023	0.6609	+0.02174
31.08.2023	0.63916	+0.01944
30.08.2023	0.61972	+0.01007
29.08.2023	0.60965	+0.01308
28.08.2023	0.59657	+0.02167
27.08.2023	0.5749	-0.02467
26.08.2023	0.59957	+0.02058
25.08.2023	0.57899	-0.04792
24.08.2023	0.62691	-0.08541
23.08.2023	0.71232	+0.00222
22.08.2023	0.7101	+0.01063
21.08.2023	0.69947	-0.02194
20.08.2023	0.72141	+0.10733
19.08.2023	0.61408	-0.14323
18.08.2023	0.75731	-0.02894
17.08.2023	0.78625	-0.0194
16.08.2023	0.80565	+0.08744
15.08.2023	0.71821	+0.0042
14.08.2023	0.71401	+0.00093
13.08.2023	0.71308	-0.05839
12.08.2023	0.77147	-0.06122
11.08.2023	0.83269	-0.02063
10.08.2023	0.85332	-0.00238
09.08.2023	0.8557	+0.00719
08.08.2023	0.84851	-0.00509
07.08.2023	0.8536	-0.00316
06.08.2023	0.85676	+0.00371
05.08.2023	0.85305	-0.00701
04.08.2023	0.86006	+0.0093
03.08.2023	0.85076	-0.00028
02.08.2023	0.85104	-0.00369
01.08.2023	0.85473	+0.02007
31.07.2023	0.83466	+0.02934
30.07.2023	0.80532	-0.01038
29.07.2023	0.8157	-0.0336
28.07.2023	0.8493	-0.00139
27.07.2023	0.85069	-0.01264
26.07.2023	0.86333	+0.00084
25.07.2023	0.86249	-0.01027
24.07.2023	0.87276	+0.02245
23.07.2023	0.85031	-0.01856
22.07.2023	0.86887	-0.01131
21.07.2023	0.88018	+0.00249
20.07.2023	0.87769	-0.00341
19.07.2023	0.8811	+0.00409
18.07.2023	0.87701	+0.02975
17.07.2023	0.84726	+0.00485
16.07.2023	0.84241	-0.01318
15.07.2023	0.85559	-0.01571
13.07.2023	0.8713	+0.03081
12.07.2023	0.84049	+0.0819
11.07.2023	0.75859	+0.12869
10.07.2023	0.6299	-0.21226
09.07.2023	0.84216	-0.05929
08.07.2023	0.90145	+0.0065
07.07.2023	0.89495	+0.01262
06.07.2023	0.88233	+0.01129
05.07.2023	0.87104	+0.01505
04.07.2023	0.85599	+0.00444
03.07.2023	0.85155	-0.00687
02.07.2023	0.85842	+0.00124
01.07.2023	0.85718	+0.0164
30.06.2023	0.84078	+0.03579
29.06.2023	0.80499	+0.04983
28.06.2023	0.75516	-0.06481
27.06.2023	0.81997	-0.04401
26.06.2023	0.86398	+0.01659
25.06.2023	0.84739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот