Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к HiFi Gaming Society

    Все криптовалюты » Швейцарский франк » HiFi Gaming Society »

    Курс HiFi Gaming Society к швейцарскому франку

    Обновлено: 24.09.2023 00:03:01
    Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 0.65399 CHF, а общий объем торгов за 24 часа – 26 740 790 CHF. Рыночная капитализация составляет 62 137 454 CHF. За последние 24 часа курс HiFi Gaming Society относительно швейцарского франка снизился на -3.24%. Изменение за неделю составило -66.72%.

    =
    Калькулятор HIFI - CHF / Обратный расчет: курс швейцарского франка к HiFi Gaming Society
    Покупать HIFI?Продавать HIFI?
    33%67%

    Графики

    Динамика изменения курса hifi gaming society относительно швейцарского франка, за 1 HIFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64618
      макс: 0.68661
      за сутки:
        0.65399

      Таблица изменений курса hifi gaming society : показать

      ДатаКурс+/-
      24.09 00:030.65399+0.00018
      24.09 00:000.65381-0.00069
      23.09 23:500.6545+0.00014
      23.09 23:400.65436-0.00065
      23.09 23:300.65501-0.00074
      23.09 23:200.65575-0.00114
      23.09 23:100.65689-0.00119
      23.09 23:000.65808+0.00158
      23.09 22:500.6565-0.00156
      23.09 22:400.65806-4.0E-5
      23.09 22:300.6581+0.00075
      23.09 22:200.65735-0.00016
      23.09 22:100.65751+0.00134
      23.09 22:030.65617-0.00014
      23.09 22:000.65631+1.0E-5
      23.09 21:500.6563+0.00075
      23.09 21:400.65555-0.00013
      23.09 21:300.65568-0.0012
      23.09 21:200.65688+0.00065
      23.09 21:100.65623+0.00027
      23.09 21:000.65596-0.00027
      23.09 20:500.65623+0.00045
      23.09 20:400.65578-8.0E-5
      23.09 20:300.65586-0.00079
      23.09 20:200.65665+0.0001
      23.09 20:100.65655-0.00016
      23.09 20:030.65671-0.00051
      23.09 20:000.65722+0.00214
      23.09 19:500.65508-0.00012
      23.09 19:400.6552+0.00245
      23.09 19:300.65275+0.0053
      23.09 19:200.64745-0.00414
      23.09 19:100.65159-0.0029
      23.09 19:000.65449-0.00057
      23.09 18:500.65506+0.00212
      23.09 18:400.65294+0.00174
      23.09 18:300.6512+0.00075
      23.09 18:200.65045+0.00427
      23.09 18:100.64618-0.00155
      23.09 18:030.64773-0.00024
      23.09 18:000.64797-0.00099
      23.09 17:500.64896-0.00197
      23.09 17:400.65093-7.0E-5
      23.09 17:300.651+0.00193
      23.09 17:200.64907-0.00241
      23.09 17:100.65148-0.00031
      23.09 17:000.65179-0.00255
      23.09 16:500.65434-0.00121
      23.09 16:400.65555+0.00017
      23.09 16:300.65538+0.00089
      23.09 16:200.65449-0.00078
      23.09 16:100.65527-3.0E-5
      23.09 16:030.6553-0.00045
      23.09 16:000.65575-0.00125
      23.09 15:500.657+0.00165
      23.09 15:400.65535-0.00031
      23.09 15:300.65566+0.00064
      23.09 15:200.65502-0.00087
      23.09 15:100.65589+0.00057
      23.09 15:000.65532-0.00086
      23.09 14:500.65618+0.00044
      23.09 14:400.65574-0.00225
      23.09 14:300.65799-0.00048
      23.09 14:200.65847-0.00019
      23.09 14:100.65866-0.00108
      23.09 14:030.65974-0.00068
      23.09 14:000.66042+0.00025
      23.09 13:500.66017-0.00074
      23.09 13:400.66091+0.00033
      23.09 13:300.66058+0.00161
      23.09 13:200.65897-0.00028
      23.09 13:100.65925-0.00127
      23.09 13:000.66052+0.00276
      23.09 12:500.65776+0.00054
      23.09 12:400.65722+0.0007
      23.09 12:300.65652+0.00038
      23.09 12:200.65614-0.00089
      23.09 12:100.65703+0.00085
      23.09 12:030.65618+8.0E-5
      23.09 12:000.6561-7.0E-5
      23.09 11:500.65617+0.00098
      23.09 11:400.65519-0.00206
      23.09 11:300.65725-0.00075
      23.09 11:200.658+0.00064
      23.09 11:100.65736+0.00181
      23.09 11:000.65555+0.00035
      23.09 10:500.6552-0.00018
      23.09 10:400.65538+0.00161
      23.09 10:300.65377-0.00099
      23.09 10:200.65476+0.00057
      23.09 10:100.65419-0.00085
      23.09 10:030.65504+2.0E-5
      23.09 10:000.65502-0.00059
      23.09 09:500.65561+0.00098
      23.09 09:400.65463-0.00067
      23.09 09:300.6553-0.00032
      23.09 09:200.65562+0.00151
      23.09 09:100.65411+0.0011
      23.09 09:000.65301-0.00246
      23.09 08:400.65547-0.00126
      23.09 08:300.65673+0.00241
      23.09 08:200.65432+0.00095
      23.09 08:100.65337-0.00057
      23.09 08:030.65394+0.00053
      23.09 08:000.65341+0.00241
      23.09 07:500.651-0.00074
      23.09 07:400.65174+0.00042
      23.09 07:300.65132-0.00041
      23.09 07:200.65173-0.0015
      23.09 07:100.65323-0.00147
      23.09 07:000.6547-0.0012
      23.09 06:500.6559-0.00095
      23.09 06:400.65685+0.00151
      23.09 06:300.65534+0.00095
      23.09 06:200.65439+0.00194
      23.09 06:100.65245-0.00499
      23.09 06:030.65744-0.00024
      23.09 06:000.65768+0.00087
      23.09 05:500.65681+0.00046
      23.09 05:400.65635+0.00037
      23.09 05:300.65598-0.0032
      23.09 05:200.65918-0.0018
      23.09 05:100.66098-0.00201
      23.09 05:000.66299-0.00203
      23.09 04:500.66502+0.00023
      23.09 04:400.66479+0.00145
      23.09 04:300.66334-0.00223
      23.09 04:200.66557-1.0E-5
      23.09 04:100.66558-0.0009
      23.09 04:030.66648+0.00012
      23.09 04:000.66636-0.00351
      23.09 03:500.66987+0.00672
      23.09 03:400.66315-0.00121
      23.09 03:300.66436-0.00327
      23.09 03:200.66763-0.0005
      23.09 03:100.66813-0.00363
      23.09 03:000.67176-0.00056
      23.09 02:500.67232-0.00151
      23.09 02:400.67383+0.00078
      23.09 02:300.67305-2.0E-5
      23.09 02:200.67307-0.00328
      23.09 02:100.67635-0.00059
      23.09 02:030.67694-0.00021
      23.09 02:000.67715-0.00306
      23.09 01:500.68021-0.00251
      23.09 01:400.68272-0.00344
      23.09 01:300.68616-0.00045
      23.09 01:200.68661+0.00614
      23.09 01:100.68047+0.00456
      23.09 01:000.67591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63789
      макс: 2.1285
      за неделю:
        0.65399

      Таблица изменений курса hifi gaming society : показать

      ДатаКурс+/-
      24.09 00:030.65399-0.00069
      23.09 23:500.6545+0.00158
      23.09 22:500.6565+1.0E-5
      23.09 21:500.6563-0.00027
      23.09 20:500.65623+0.00214
      23.09 19:500.65508-0.00057
      23.09 18:500.65506-0.00099
      23.09 17:500.64896-0.00255
      23.09 16:500.65434-0.00125
      23.09 15:500.657-0.00086
      23.09 14:500.65618+0.00025
      23.09 13:500.66017+0.00276
      23.09 12:500.65776-7.0E-5
      23.09 11:500.65617+0.00035
      23.09 10:500.6552-0.00059
      23.09 09:500.65561-0.00246
      23.09 08:400.65547+0.00241
      23.09 07:500.651-0.0012
      23.09 06:500.6559+0.00087
      23.09 05:500.65681-0.00203
      23.09 04:500.66502-0.00351
      23.09 03:500.66987-0.00056
      23.09 02:500.67232-0.00306
      23.09 01:500.68021+0.00291
      23.09 00:500.673+0.00114
      22.09 23:500.67303-0.00181
      22.09 22:500.67205+0.00206
      22.09 21:500.67154+0.00235
      22.09 20:500.6668-0.0025
      22.09 19:500.66993-0.00083
      22.09 18:500.66918-0.0024
      22.09 17:500.67296-0.00468
      22.09 16:500.67296-0.00269
      22.09 15:500.67038+0.00274
      22.09 14:500.66699+0.00029
      22.09 13:500.66698-0.00208
      22.09 12:500.66644-0.0031
      22.09 11:500.67224+0.00132
      22.09 10:500.67001+0.00345
      22.09 09:500.64548+0.0016
      22.09 08:500.64492-0.00098
      22.09 07:500.64642+0.00108
      22.09 06:500.6456+0.0004
      22.09 05:500.64605-0.00122
      22.09 04:500.64606+0.00792
      22.09 03:500.63789+0.00064
      22.09 02:500.66874+0.00701
      22.09 01:500.66399+0.00113
      22.09 00:500.66337-0.00172
      21.09 23:500.6642-0.00077
      21.09 22:500.66129+0.00311
      21.09 21:500.65479-0.00101
      21.09 20:500.65647-0.00145
      21.09 19:500.66016-0.00115
      21.09 18:500.66152-9.0E-5
      21.09 17:500.66384+0.00256
      21.09 16:500.662+0.00121
      21.09 15:500.66582-0.0016
      21.09 14:500.66344+0.00012
      21.09 13:500.66431-0.00159
      21.09 12:500.66149+0.00176
      21.09 11:500.65443+0.00655
      21.09 10:500.65156+0.00021
      21.09 09:500.65477+0.00166
      21.09 08:500.66063+0.00151
      21.09 07:500.66261-0.00423
      21.09 06:500.67013+0.00293
      21.09 05:500.66233+0.00447
      21.09 04:500.67269-0.00039
      21.09 03:500.70694-7.0E-5
      21.09 02:500.72135+0.0046
      21.09 01:500.72057+0.0029
      21.09 00:500.71501+0.00049
      20.09 23:500.70983+0.00291
      20.09 22:500.70204+0.00129
      20.09 21:500.70875+0.00153
      20.09 20:500.70233-0.0045
      20.09 19:500.70312-0.00241
      20.09 18:500.70089-0.00362
      20.09 17:500.69924+0.00098
      20.09 16:500.70594+0.00215
      20.09 15:500.7096+4.0E-5
      20.09 14:500.72341+0.00403
      20.09 13:500.7196-0.01639
      20.09 12:500.75339-0.00016
      20.09 11:500.76998-0.00114
      20.09 10:500.76749+0.00107
      20.09 09:500.76769+0.00099
      20.09 08:500.76342-0.00117
      20.09 07:500.7701-0.00184
      20.09 06:500.7712+0.00444
      20.09 05:500.76819-0.00486
      20.09 04:500.78446-0.00297
      20.09 03:500.78736-0.00062
      20.09 02:500.80038+0.00177
      20.09 01:500.79077+0.00192
      20.09 00:500.7874-0.0008
      19.09 23:500.79003+0.00496
      19.09 22:500.78685+0.00085
      19.09 21:500.7787-8.0E-5
      19.09 20:500.77418-0.00098
      19.09 19:500.78413+0.00023
      19.09 18:500.78071+0.00067
      19.09 17:500.77339+0.00228
      19.09 16:500.77239+0.00381
      19.09 15:500.76697+0.00404
      19.09 14:500.7638+0.00403
      19.09 13:500.76343+0.00066
      19.09 12:500.75953+0.00334
      19.09 11:500.76543+0.00143
      19.09 10:500.78217-0.00938
      19.09 09:500.7917+0.003
      19.09 08:500.79381+0.00219
      19.09 07:500.79802-0.00317
      19.09 06:500.79188-0.00328
      19.09 05:500.8242-0.00255
      19.09 04:500.8047+0.00139
      19.09 03:500.79019-0.00014
      19.09 02:500.78623-0.00138
      19.09 01:500.79012-0.00078
      19.09 00:500.76781+0.00086
      18.09 23:500.76545-0.00115
      18.09 22:500.75908-0.00234
      18.09 21:500.7563+0.00443
      18.09 20:500.75349+0.00226
      18.09 19:500.75418-0.00234
      18.09 18:500.76556-0.00332
      18.09 17:500.76566+0.00028
      18.09 16:500.74654-0.00142
      18.09 15:500.7599-0.00212
      18.09 14:500.75632+0.00369
      18.09 13:500.76803-0.01176
      18.09 12:500.78799+0.00303
      18.09 11:500.78356-0.0053
      18.09 10:500.77802+0.00601
      18.09 09:500.76786+0.00117
      18.09 08:500.78719-0.01058
      18.09 07:500.79416+0.01256
      18.09 06:500.79978+0.00726
      18.09 05:500.75904-0.00683
      18.09 04:500.75784+0.01938
      18.09 03:500.75286+0.00553
      18.09 02:500.81175-0.00723
      18.09 01:500.8215-0.01141
      18.09 00:500.80538+0.00665
      17.09 23:500.80198-0.01301
      17.09 22:500.8964+0.00164
      17.09 21:500.91509-0.0042
      17.09 20:500.96818+0.01286
      17.09 19:500.95499-0.005
      17.09 18:501.0122+0.01687
      17.09 17:500.98993+0.02021
      17.09 16:500.9616+0.017
      17.09 15:500.95597-0.00508
      17.09 14:500.96016+0.00496
      17.09 13:500.98547+0.0048
      17.09 12:501.028+0.0075
      17.09 11:501.0401-0.0206
      17.09 10:501.0529-0.0147
      17.09 09:501.135+0.0142
      17.09 08:501.1935+0.0015
      17.09 07:501.25-0.0376
      17.09 06:501.353-0.0893
      17.09 05:501.5474-0.066
      17.09 04:501.7936-0.0881
      17.09 03:502.1285+0.0091
      17.09 02:502.0834-0.0171
      17.09 01:502.077+0.0128
      17.09 00:501.9652
    • * на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.
      мин: 0.32799
      макс: 2.1285
      за месяц:
        0.65399
      Таблица изменений курса hifi gaming society : показать
      ДатаКурс+/-
      22.09.20230.66414+0.00178
      21.09.20230.66236-0.06831
      20.09.20230.73067-0.05396
      19.09.20230.78463+0.01361
      18.09.20230.77102-0.28808
      17.09.20231.0591-0.8692
      16.09.20231.9283+0.6536
      15.09.20231.2747+0.44822
      14.09.20230.82648+0.17821
      13.09.20230.64827+0.11952
      12.09.20230.52875+0.0288
      11.09.20230.49995-0.0123
      10.09.20230.51225+0.05741
      09.09.20230.45484-9.0E-5
      08.09.20230.45493-0.00141
      07.09.20230.45634-0.00037
      06.09.20230.45671+0.00389
      05.09.20230.45282-0.01513
      04.09.20230.46795+0.02926
      03.09.20230.43869+0.02111
      02.09.20230.41758+0.06491
      01.09.20230.35267-0.01088
      31.08.20230.36355-0.01042
      30.08.20230.37397-0.00662
      29.08.20230.38059-0.00923
      28.08.20230.38982-0.01495
      27.08.20230.40477+0.01665
      26.08.20230.38812-0.01475
      25.08.20230.40287+0.03149
      24.08.20230.37138+0.04339
      23.08.20230.32799
    • * на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать
      ДатаКурс+/-
      22.09.20230.66414+0.00178
      21.09.20230.66236-0.06831
      20.09.20230.73067-0.05396
      19.09.20230.78463+0.01361
      18.09.20230.77102-0.28808
      17.09.20231.0591-0.8692
      16.09.20231.9283+0.6536
      15.09.20231.2747+0.44822
      14.09.20230.82648+0.17821
      13.09.20230.64827+0.11952
      12.09.20230.52875+0.0288
      11.09.20230.49995-0.0123
      10.09.20230.51225+0.05741
      09.09.20230.45484-9.0E-5
      08.09.20230.45493-0.00141
      07.09.20230.45634-0.00037
      06.09.20230.45671+0.00389
      05.09.20230.45282-0.01513
      04.09.20230.46795+0.02926
      03.09.20230.43869+0.02111
      02.09.20230.41758+0.06491
      01.09.20230.35267-0.01088
      31.08.20230.36355-0.01042
      30.08.20230.37397-0.00662
      29.08.20230.38059-0.00923
      28.08.20230.38982-0.01495
      27.08.20230.40477+0.01665
      26.08.20230.38812-0.01475
      25.08.20230.40287+0.03149
      24.08.20230.37138+0.04339
      23.08.20230.32799+0.00121
      22.08.20230.32678-0.00433
      21.08.20230.33111+0.00916
      20.08.20230.32195-0.05627
      19.08.20230.37822+0.07153
      18.08.20230.30669+0.01169
      17.08.20230.295+0.00429
      16.08.20230.29071-0.03515
      15.08.20230.32586-0.00301
      14.08.20230.32887-0.00071
      13.08.20230.32958+0.02495
      12.08.20230.30463+0.02238
      11.08.20230.28225+0.00609
      10.08.20230.27616-0.00153
      09.08.20230.27769+0.00045
      08.08.20230.27724-0.00064
      07.08.20230.27788-0.00087
      06.08.20230.27875-0.00121
      05.08.20230.27996+0.00234
      04.08.20230.27762-0.00148
      03.08.20230.2791-0.00186
      02.08.20230.28096-0.00034
      01.08.20230.2813-0.00221
      31.07.20230.28351-0.00861
      30.07.20230.29212+0.00372
      29.07.20230.2884+0.01256
      28.07.20230.27584+0.00076
      27.07.20230.27508+0.00422
      26.07.20230.27086+0.00049
      25.07.20230.27037-0.00056
      24.07.20230.27093-0.00957
      23.07.20230.2805+0.00599
      22.07.20230.27451+0.0026
      21.07.20230.27191-0.00097
      20.07.20230.27288+0.00095
      19.07.20230.27193-0.00053
      18.07.20230.27246-0.0068
      17.07.20230.27926-0.00444
      16.07.20230.2837+0.00437
      15.07.20230.27933+0.0065
      13.07.20230.27283-0.0101
      12.07.20230.28293-0.03249
      11.07.20230.31542-0.06579
      10.07.20230.38121+0.09581
      09.07.20230.2854+0.01877
      08.07.20230.26663-0.00181
      07.07.20230.26844-0.00502
      06.07.20230.27346-0.00542
      05.07.20230.27888-0.0035
      04.07.20230.28238-0.00228
      03.07.20230.28466+0.00349
      02.07.20230.28117-0.0004
      01.07.20230.28157-0.00507
      30.06.20230.28664-0.01508
      29.06.20230.30172-0.02168
      28.06.20230.3234+0.02527
      27.06.20230.29813+0.01313
      26.06.20230.285-0.00691
      25.06.20230.29191+0.29191
      24.06.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.