Курсы криптовалют к HiFi Gaming Society

Биткоин 26575.36
Эфириум 1593.23
Tether 1.0001
Binance Coin 210.52
Рипл 0.50887
USD Coin 1.0001
Lido Staked ETH 1593.59
Dogecoin 0.06154
Cardano 0.2458
Wrapped TRON 0.08366
Solana 19.4637
TRON 0.08382
Dai 1.0001
Polkadot 4.0285
Matic Network 0.52042
Лайткоин 65.0392
SHIBA INU 7.545E-6
Wrapped Bitcoin 26570.31
Bitcoin Cash 208.36
ChainLink 7.1724

Все криптовалюты » Швейцарский франк » HiFi Gaming Society »

Курс швейцарского франка к HiFi Gaming Society

Обновлено: 24.09.2023 01:00:01


	=
Калькулятор CHF - HIFI / Обратный расчет: курс HiFi Gaming Society к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hifi gaming society, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4768

макс: 1.5476

за сутки:

1.5268

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 01:00	1.5268	-0.0029
24.09 00:50	1.5297	+0.0008
24.09 00:40	1.5289	-0.0008
24.09 00:30	1.5297	+0.0003
24.09 00:20	1.5294	+0.0003
24.09 00:10	1.5291	-
24.09 00:03	1.5291	-0.0004
24.09 00:00	1.5295	+0.0016
23.09 23:50	1.5279	-0.0003
23.09 23:40	1.5282	+0.0015
23.09 23:30	1.5267	+0.0017
23.09 23:20	1.525	+0.0027
23.09 23:10	1.5223	+0.0027
23.09 23:00	1.5196	-0.0036
23.09 22:50	1.5232	+0.0036
23.09 22:40	1.5196	+0.0001
23.09 22:30	1.5195	-0.0018
23.09 22:20	1.5213	+0.0004
23.09 22:10	1.5209	-0.0031
23.09 22:03	1.524	+0.0003
23.09 22:00	1.5237	-
23.09 21:50	1.5237	-0.0017
23.09 21:40	1.5254	+0.0003
23.09 21:30	1.5251	+0.0027
23.09 21:20	1.5224	-0.0014
23.09 21:10	1.5238	-0.0007
23.09 21:00	1.5245	+0.0006
23.09 20:50	1.5239	-0.001
23.09 20:40	1.5249	+0.0002
23.09 20:30	1.5247	+0.0018
23.09 20:20	1.5229	-0.0002
23.09 20:10	1.5231	+0.0004
23.09 20:03	1.5227	+0.0011
23.09 20:00	1.5216	-0.0049
23.09 19:50	1.5265	+0.0003
23.09 19:40	1.5262	-0.0058
23.09 19:30	1.532	-0.0125
23.09 19:20	1.5445	+0.0098
23.09 19:10	1.5347	+0.0068
23.09 19:00	1.5279	+0.0013
23.09 18:50	1.5266	-0.0049
23.09 18:40	1.5315	-0.0041
23.09 18:30	1.5356	-0.0018
23.09 18:20	1.5374	-0.0102
23.09 18:10	1.5476	+0.0037
23.09 18:03	1.5439	+0.0006
23.09 18:00	1.5433	+0.0024
23.09 17:50	1.5409	+0.0046
23.09 17:40	1.5363	+0.0002
23.09 17:30	1.5361	-0.0046
23.09 17:20	1.5407	+0.0057
23.09 17:10	1.535	+0.0008
23.09 17:00	1.5342	+0.0059
23.09 16:50	1.5283	+0.0029
23.09 16:40	1.5254	-0.0004
23.09 16:30	1.5258	-0.0021
23.09 16:20	1.5279	+0.0018
23.09 16:10	1.5261	+0.0001
23.09 16:03	1.526	+0.001
23.09 16:00	1.525	+0.0029
23.09 15:50	1.5221	-0.0038
23.09 15:40	1.5259	+0.0007
23.09 15:30	1.5252	-0.0015
23.09 15:20	1.5267	+0.002
23.09 15:10	1.5247	-0.0013
23.09 15:00	1.526	+0.002
23.09 14:50	1.524	-0.001
23.09 14:40	1.525	+0.0052
23.09 14:30	1.5198	+0.0011
23.09 14:20	1.5187	+0.0005
23.09 14:10	1.5182	+0.0025
23.09 14:03	1.5157	+0.0015
23.09 14:00	1.5142	-0.0006
23.09 13:50	1.5148	+0.0017
23.09 13:40	1.5131	-0.0007
23.09 13:30	1.5138	-0.0037
23.09 13:20	1.5175	+0.0006
23.09 13:10	1.5169	+0.0029
23.09 13:00	1.514	-0.0063
23.09 12:50	1.5203	-0.0013
23.09 12:40	1.5216	-0.0016
23.09 12:30	1.5232	-0.0009
23.09 12:20	1.5241	+0.0021
23.09 12:10	1.522	-0.002
23.09 12:03	1.524	-0.0002
23.09 12:00	1.5242	+0.0002
23.09 11:50	1.524	-0.0023
23.09 11:40	1.5263	+0.0048
23.09 11:30	1.5215	+0.0018
23.09 11:20	1.5197	-0.0015
23.09 11:10	1.5212	-0.0042
23.09 11:00	1.5254	-0.0008
23.09 10:50	1.5262	+0.0004
23.09 10:40	1.5258	-0.0038
23.09 10:30	1.5296	+0.0023
23.09 10:20	1.5273	-0.0013
23.09 10:10	1.5286	+0.002
23.09 10:03	1.5266	-0.0001
23.09 10:00	1.5267	+0.0014
23.09 09:50	1.5253	-0.0023
23.09 09:40	1.5276	+0.0016
23.09 09:30	1.526	+0.0007
23.09 09:20	1.5253	-0.0035
23.09 09:10	1.5288	-0.0026
23.09 09:00	1.5314	+0.0058
23.09 08:40	1.5256	+0.0029
23.09 08:30	1.5227	-0.0056
23.09 08:20	1.5283	-0.0022
23.09 08:10	1.5305	+0.0013
23.09 08:03	1.5292	-0.0012
23.09 08:00	1.5304	-0.0057
23.09 07:50	1.5361	+0.0017
23.09 07:40	1.5344	-0.0009
23.09 07:30	1.5353	+0.0009
23.09 07:20	1.5344	+0.0036
23.09 07:10	1.5308	+0.0034
23.09 07:00	1.5274	+0.0028
23.09 06:50	1.5246	+0.0022
23.09 06:40	1.5224	-0.0035
23.09 06:30	1.5259	-0.0022
23.09 06:20	1.5281	-0.0046
23.09 06:10	1.5327	+0.0117
23.09 06:03	1.521	+0.0005
23.09 06:00	1.5205	-0.002
23.09 05:50	1.5225	-0.0011
23.09 05:40	1.5236	-0.0008
23.09 05:30	1.5244	+0.0074
23.09 05:20	1.517	+0.0041
23.09 05:10	1.5129	+0.0046
23.09 05:00	1.5083	+0.0046
23.09 04:50	1.5037	-0.0005
23.09 04:40	1.5042	-0.0033
23.09 04:30	1.5075	+0.005
23.09 04:20	1.5025	+0.0001
23.09 04:10	1.5024	+0.002
23.09 04:03	1.5004	-0.0003
23.09 04:00	1.5007	+0.0079
23.09 03:50	1.4928	-0.0152
23.09 03:40	1.508	+0.0028
23.09 03:30	1.5052	+0.0074
23.09 03:20	1.4978	+0.0011
23.09 03:10	1.4967	+0.0081
23.09 03:00	1.4886	+0.0012
23.09 02:50	1.4874	+0.0034
23.09 02:40	1.484	-0.0018
23.09 02:30	1.4858	+0.0001
23.09 02:20	1.4857	+0.0072
23.09 02:10	1.4785	+0.0013
23.09 02:03	1.4772	+0.0004
23.09 02:00	1.4768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46982

макс: 1.5677

за неделю:

1.5268

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 01:00	1.5268	-0.0029
24.09 00:50	1.5297	+0.0016
23.09 23:50	1.5279	-0.0036
23.09 22:50	1.5232	-
23.09 21:50	1.5237	+0.0006
23.09 20:50	1.5239	-0.0049
23.09 19:50	1.5265	+0.0013
23.09 18:50	1.5266	+0.0024
23.09 17:50	1.5409	+0.0059
23.09 16:50	1.5283	+0.0029
23.09 15:50	1.5221	+0.002
23.09 14:50	1.524	-0.0006
23.09 13:50	1.5148	-0.0063
23.09 12:50	1.5203	+0.0002
23.09 11:50	1.524	-0.0008
23.09 10:50	1.5262	+0.0014
23.09 09:50	1.5253	+0.0058
23.09 08:40	1.5256	-0.0057
23.09 07:50	1.5361	+0.0028
23.09 06:50	1.5246	-0.002
23.09 05:50	1.5225	+0.0046
23.09 04:50	1.5037	+0.0079
23.09 03:50	1.4928	+0.0012
23.09 02:50	1.4874	+0.0067
23.09 01:50	1.4701	-0.0064
23.09 00:50	1.4859	-0.0025
22.09 23:50	1.4858	+0.004
22.09 22:50	1.488	-0.0045
22.09 21:50	1.4891	-0.0053
22.09 20:50	1.4997	+0.0056
22.09 19:50	1.4927	+0.0018
22.09 18:50	1.4944	+0.0053
22.09 17:50	1.486	+0.0104
22.09 16:50	1.486	+0.006
22.09 15:50	1.4917	-0.0062
22.09 14:50	1.4993	-0.0007
22.09 13:50	1.4993	+0.0047
22.09 12:50	1.5005	+0.0069
22.09 11:50	1.4876	-0.0029
22.09 10:50	1.4925	-0.0082
22.09 09:50	1.5492	-0.0039
22.09 08:50	1.5506	+0.0023
22.09 07:50	1.547	-0.0025
22.09 06:50	1.5489	-0.001
22.09 05:50	1.5479	+0.003
22.09 04:50	1.5478	-0.0193
22.09 03:50	1.5677	-0.0014
22.09 02:50	1.4953	-0.0157
22.09 01:50	1.506	-0.0025
22.09 00:50	1.5074	+0.0039
21.09 23:50	1.5056	+0.0018
21.09 22:50	1.5122	-0.0072
21.09 21:50	1.5272	+0.0024
21.09 20:50	1.5233	+0.0033
21.09 19:50	1.5148	+0.0026
21.09 18:50	1.5117	+0.0002
21.09 17:50	1.5064	-0.0059
21.09 16:50	1.5106	-0.0027
21.09 15:50	1.5019	+0.0036
21.09 14:50	1.5073	-0.0003
21.09 13:50	1.5053	+0.0037
21.09 12:50	1.5117	-0.0041
21.09 11:50	1.528	-0.0153
21.09 10:50	1.5348	-0.0004
21.09 09:50	1.5272	-0.0038
21.09 08:50	1.5137	-0.0034
21.09 07:50	1.5092	+0.0095
21.09 06:50	1.4922	-0.0066
21.09 05:50	1.5098	-0.0098
21.09 04:50	1.4866	+0.0007
21.09 03:50	1.4146	+0.0001
21.09 02:50	1.3863	-0.0088
21.09 01:50	1.3878	-0.0057
21.09 00:50	1.3986	-0.001
20.09 23:50	1.4088	-0.0059
20.09 22:50	1.4244	-0.0025
20.09 21:50	1.4109	-0.0031
20.09 20:50	1.4238	+0.0092
20.09 19:50	1.4222	+0.0049
20.09 18:50	1.4268	+0.0075
20.09 17:50	1.4301	-0.0019
20.09 16:50	1.4165	-0.0042
20.09 15:50	1.4092	-
20.09 14:50	1.3823	-0.0078
20.09 13:50	1.3897	+0.0296
20.09 12:50	1.3273	+0.0003
20.09 11:50	1.2987	+0.0019
20.09 10:50	1.303	-0.0018
20.09 09:50	1.3026	-0.0017
20.09 08:50	1.3099	+0.002
20.09 07:50	1.2985	+0.0031
20.09 06:50	1.2967	-0.0075
20.09 05:50	1.3018	+0.0079
20.09 04:50	1.2748	+0.0048
20.09 03:50	1.2701	+0.001
20.09 02:50	1.2494	-0.0028
20.09 01:50	1.2646	-0.0031
20.09 00:50	1.27	+0.0013
19.09 23:50	1.2658	-0.008
19.09 22:50	1.2709	-0.0014
19.09 21:50	1.2842	+0.0001
19.09 20:50	1.2917	+0.0016
19.09 19:50	1.2753	-0.0004
19.09 18:50	1.2809	-0.0011
19.09 17:50	1.293	-0.0038
19.09 16:50	1.2947	-0.0064
19.09 15:50	1.3038	-0.0068
19.09 14:50	1.3092	-0.0069
19.09 13:50	1.3099	-0.0011
19.09 12:50	1.3166	-0.0057
19.09 11:50	1.3065	-0.0023
19.09 10:50	1.2785	+0.0152
19.09 09:50	1.2631	-0.0048
19.09 08:50	1.2598	-0.0034
19.09 07:50	1.2531	+0.0051
19.09 06:50	1.2628	+0.0049
19.09 05:50	1.2133	+0.0039
19.09 04:50	1.2427	-0.0022
19.09 03:50	1.2655	+0.0002
19.09 02:50	1.2719	+0.0022
19.09 01:50	1.2656	+0.0013
19.09 00:50	1.3024	-0.0014
18.09 23:50	1.3064	+0.002
18.09 22:50	1.3174	+0.0041
18.09 21:50	1.3222	-0.0078
18.09 20:50	1.3272	-0.0039
18.09 19:50	1.3259	+0.004
18.09 18:50	1.3062	+0.0057
18.09 17:50	1.3061	-0.0005
18.09 16:50	1.3395	+0.0024
18.09 15:50	1.316	+0.0037
18.09 14:50	1.3222	-0.0062
18.09 13:50	1.302	+0.0192
18.09 12:50	1.2691	-0.0049
18.09 11:50	1.2762	+0.0088
18.09 10:50	1.2853	-0.0101
18.09 09:50	1.3023	-0.0018
18.09 08:50	1.2703	+0.017
18.09 07:50	1.2592	-0.0193
18.09 06:50	1.2503	-0.0125
18.09 05:50	1.3175	+0.012
18.09 04:50	1.3195	-0.0334
18.09 03:50	1.3283	-0.0083
18.09 02:50	1.2319	+0.0108
18.09 01:50	1.2173	+0.0178
18.09 00:50	1.2417	-0.0102
17.09 23:50	1.2469	+0.0164
17.09 22:50	1.1156	-0.002
17.09 21:50	1.0928	+0.0045
17.09 20:50	1.0329	-0.0139
17.09 19:50	1.0471	+0.00485
17.09 18:50	0.98798	-0.01697
17.09 17:50	1.0102	-0.0214
17.09 16:50	1.0399	-0.0183
17.09 15:50	1.0461	+0.0055
17.09 14:50	1.0415	-0.005
17.09 13:50	1.0147	-0.00457
17.09 12:50	0.9728	-0.00692
17.09 11:50	0.96148	+0.01892
17.09 10:50	0.94979	+0.01156
17.09 09:50	0.88108	-0.00985
17.09 08:50	0.83784	-0.00096
17.09 07:50	0.80001	+0.02114
17.09 06:50	0.73909	+0.03956
17.09 05:50	0.64625	+0.02132
17.09 04:50	0.55753	+0.02029
17.09 03:50	0.46982	-0.00208
17.09 02:50	0.47999	+0.004
17.09 01:50	0.48146

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.46982

макс: 3.0489

за месяц:

1.5268

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.09.2023	1.5057	-0.0041
21.09.2023	1.5098	+0.1412
20.09.2023	1.3686	+0.0941
19.09.2023	1.2745	-0.0225
18.09.2023	1.297	+0.35282
17.09.2023	0.94418	+0.42559
16.09.2023	0.51859	-0.26592
15.09.2023	0.78451	-0.42539
14.09.2023	1.2099	-0.3327
13.09.2023	1.5426	-0.3486
12.09.2023	1.8912	-0.109
11.09.2023	2.0002	+0.048
10.09.2023	1.9522	-0.2464
09.09.2023	2.1986	+0.0005
08.09.2023	2.1981	+0.0067
07.09.2023	2.1914	+0.0018
06.09.2023	2.1896	-0.0188
05.09.2023	2.2084	+0.0714
04.09.2023	2.137	-0.1425
03.09.2023	2.2795	-0.1153
02.09.2023	2.3948	-0.4407
01.09.2023	2.8355	+0.0849
31.08.2023	2.7506	+0.0766
30.08.2023	2.674	+0.0465
29.08.2023	2.6275	+0.0622
28.08.2023	2.5653	+0.0948
27.08.2023	2.4705	-0.106
26.08.2023	2.5765	+0.0943
25.08.2023	2.4822	-0.2105
24.08.2023	2.6927	-0.3562
23.08.2023	3.0489

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.09.2023	1.5057	-0.0041
21.09.2023	1.5098	+0.1412
20.09.2023	1.3686	+0.0941
19.09.2023	1.2745	-0.0225
18.09.2023	1.297	+0.35282
17.09.2023	0.94418	+0.42559
16.09.2023	0.51859	-0.26592
15.09.2023	0.78451	-0.42539
14.09.2023	1.2099	-0.3327
13.09.2023	1.5426	-0.3486
12.09.2023	1.8912	-0.109
11.09.2023	2.0002	+0.048
10.09.2023	1.9522	-0.2464
09.09.2023	2.1986	+0.0005
08.09.2023	2.1981	+0.0067
07.09.2023	2.1914	+0.0018
06.09.2023	2.1896	-0.0188
05.09.2023	2.2084	+0.0714
04.09.2023	2.137	-0.1425
03.09.2023	2.2795	-0.1153
02.09.2023	2.3948	-0.4407
01.09.2023	2.8355	+0.0849
31.08.2023	2.7506	+0.0766
30.08.2023	2.674	+0.0465
29.08.2023	2.6275	+0.0622
28.08.2023	2.5653	+0.0948
27.08.2023	2.4705	-0.106
26.08.2023	2.5765	+0.0943
25.08.2023	2.4822	-0.2105
24.08.2023	2.6927	-0.3562
23.08.2023	3.0489	-0.0112
22.08.2023	3.0601	+0.04
21.08.2023	3.0201	-0.086
20.08.2023	3.1061	+0.4621
19.08.2023	2.644	-0.6167
18.08.2023	3.2607	-0.1292
17.08.2023	3.3899	-0.05
16.08.2023	3.4399	+0.3711
15.08.2023	3.0688	+0.0281
14.08.2023	3.0407	+0.0065
13.08.2023	3.0342	-0.2485
12.08.2023	3.2827	-0.2602
11.08.2023	3.5429	-0.0782
10.08.2023	3.6211	+0.0199
09.08.2023	3.6012	-0.0057
08.08.2023	3.6069	+0.0082
07.08.2023	3.5987	+0.0112
06.08.2023	3.5875	+0.0156
05.08.2023	3.5719	-0.0302
04.08.2023	3.6021	+0.0191
03.08.2023	3.583	+0.0238
02.08.2023	3.5592	+0.0043
01.08.2023	3.5549	+0.0277
31.07.2023	3.5272	+0.1039
30.07.2023	3.4233	-0.0441
29.07.2023	3.4674	-0.1579
28.07.2023	3.6253	-0.01
27.07.2023	3.6353	-0.0567
26.07.2023	3.692	-0.0066
25.07.2023	3.6986	+0.0077
24.07.2023	3.6909	+0.1258
23.07.2023	3.5651	-0.0778
22.07.2023	3.6429	-0.0348
21.07.2023	3.6777	+0.0131
20.07.2023	3.6646	-0.0128
19.07.2023	3.6774	+0.0071
18.07.2023	3.6703	+0.0894
17.07.2023	3.5809	+0.0561
16.07.2023	3.5248	-0.0552
15.07.2023	3.58	-0.0853
13.07.2023	3.6653	+0.1308
12.07.2023	3.5345	+0.3641
11.07.2023	3.1704	+0.5471
10.07.2023	2.6233	-0.8805
09.07.2023	3.5038	-0.2467
08.07.2023	3.7505	+0.0253
07.07.2023	3.7252	+0.0684
06.07.2023	3.6568	+0.071
05.07.2023	3.5858	+0.0444
04.07.2023	3.5414	+0.0285
03.07.2023	3.5129	-0.0437
02.07.2023	3.5566	+0.0051
01.07.2023	3.5515	+0.0628
30.06.2023	3.4887	+0.1743
29.06.2023	3.3144	+0.2223
28.06.2023	3.0921	-0.2621
27.06.2023	3.3542	-0.1546
26.06.2023	3.5088	+0.0831
25.06.2023	3.4257	+3.4257
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот