Курсы криптовалют к Holo

Биткоин 60858.69
Эфириум 2916.28
Tether 0.9997
Binance Coin 590.16
Solana 146.35
USD Coin 1
Рипл 0.50679
Lido Staked ETH 2913.51
Tokamak Network 6.8596
Dogecoin 0.14344
Cardano 0.44055
SHIBA INU 2.255E-5
Avalanche 33.5571
TRON 0.12684
Wrapped TRON 0.12654
Polkadot 6.6826
Wrapped Bitcoin 60884.34
Bitcoin Cash 430.34
ChainLink 13.3654
NEAR Protocol 7.0071

Курс Holo к SHIBA INU

Обновлено: 12.05.2024 06:20:01 Holo


	=
Калькулятор HOT - SHIB / Обратный расчет: курс SHIBA INU к Holo

Графики

Динамика изменения курса holo относительно shiba inu, за 1 HOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5041

макс: 100.62

за сутки:

98.5478

Таблица изменений курса holo : показать

Дата	Курс	+/-
12.05 06:20	98.5478	+0.0471
12.05 06:10	98.5007	+74.9966
12.05 06:03	23.5041	-74.9586
12.05 06:00	98.4627	+0.1325
12.05 05:50	98.3302	-0.0455
12.05 05:40	98.3757	+0.0461
12.05 05:30	98.3296	-0.0145
12.05 05:20	98.3441	-0.1332
12.05 05:10	98.4773	-
12.05 05:00	98.4773	-0.1347
12.05 04:50	98.612	+0.1171
12.05 04:40	98.4949	-0.009
12.05 04:30	98.5039	-0.0286
12.05 04:20	98.5325	-0.0315
12.05 04:10	98.564	+74.9126
12.05 04:03	23.6514	-74.889
12.05 04:00	98.5404	-0.0559
12.05 03:50	98.5963	-0.0814
12.05 03:40	98.6777	-0.0615
12.05 03:30	98.7392	-0.1032
12.05 03:20	98.8424	-0.0354
12.05 03:10	98.8778	-0.2173
12.05 03:00	99.0951	+0.0257
12.05 02:50	99.0694	-0.0193
12.05 02:40	99.0887	+0.0545
12.05 02:30	99.0342	-0.0452
12.05 02:20	99.0794	-0.0535
12.05 02:10	99.1329	+75.6026
12.05 02:03	23.5303	-75.551
12.05 02:00	99.0813	+0.0562
12.05 01:50	99.0251	+0.0247
12.05 01:40	99.0004	-0.2192
12.05 01:30	99.2196	+0.0198
12.05 01:20	99.1998	-0.1523
12.05 01:10	99.3521	+0.1006
12.05 01:00	99.2515	+0.0195
12.05 00:50	99.232	-0.0606
12.05 00:40	99.2926	+0.0172
12.05 00:30	99.2754	+0.0277
12.05 00:20	99.2477	+0.1437
12.05 00:10	99.104	+75.5747
12.05 00:03	23.5293	-75.5571
12.05 00:00	99.0864	+0.0586
11.05 23:50	99.0278	-0.0665
11.05 23:40	99.0943	+0.0146
11.05 23:30	99.0797	+0.0043
11.05 23:20	99.0754	+0.034
11.05 23:10	99.0414	+0.1558
11.05 23:00	98.8856	+0.0534
11.05 22:50	98.8322	-0.0854
11.05 22:40	98.9176	-0.0902
11.05 22:30	99.0078	-0.073
11.05 22:20	99.0808	+0.0901
11.05 22:10	98.9907	+74.535
11.05 22:03	24.4557	-74.4465
11.05 22:00	98.9022	-0.1473
11.05 21:50	99.0495	-0.12
11.05 21:40	99.1695	-0.1347
11.05 21:30	99.3042	-0.0686
11.05 21:20	99.3728	+0.0126
11.05 21:10	99.3602	-0.0838
11.05 21:00	99.444	-0.1432
11.05 20:50	99.5872	-0.1496
11.05 20:40	99.7368	-0.0754
11.05 20:30	99.8122	-0.0174
11.05 20:20	99.8296	+0.0356
11.05 20:10	99.794	+75.5941
11.05 20:03	24.1999	-75.5462
11.05 20:00	99.7461	-0.0263
11.05 19:50	99.7724	+0.0672
11.05 19:40	99.7052	-0.1501
11.05 19:30	99.8553	-0.1294
11.05 19:20	99.9847	+0.0285
11.05 19:10	99.9562	-0.0738
11.05 19:00	100.03	+0.1344
11.05 18:50	99.8956	+0.1239
11.05 18:40	99.7717	+0.0008
11.05 18:30	99.7709	+0.0711
11.05 18:20	99.6998	+0.0438
11.05 18:10	99.656	+0.15
11.05 18:00	99.506	-0.0635
11.05 17:50	99.5695	-0.0771
11.05 17:40	99.6466	+0.1491
11.05 17:30	99.4975	-0.0105
11.05 17:20	99.508	-0.1558
11.05 17:10	99.6638	+0.2573
11.05 17:00	99.4065	-0.0574
11.05 16:50	99.4639	-0.0661
11.05 16:40	99.53	+0.1337
11.05 16:30	99.3963	-0.0846
11.05 16:20	99.4809	+0.1311
11.05 16:10	99.3498	+0.0001
11.05 16:00	99.3497	-0.119
11.05 15:50	99.4687	-0.0527
11.05 15:40	99.5214	-0.0802
11.05 15:30	99.6016	+0.0255
11.05 15:20	99.5761	-0.1391
11.05 15:10	99.7152	-0.0715
11.05 15:00	99.7867	-0.1556
11.05 14:50	99.9423	+0.1172
11.05 14:40	99.8251	-0.0568
11.05 14:30	99.8819	+0.0822
11.05 14:20	99.7997	-0.168
11.05 14:10	99.9677	-0.0321
11.05 14:00	99.9998	+0.0405
11.05 13:50	99.9593	+0.0374
11.05 13:40	99.9219	-0.1681
11.05 13:30	100.09	-0.08
11.05 13:20	100.17	-0.13
11.05 13:10	100.3	-0.08
11.05 13:00	100.38	+0.09
11.05 12:50	100.29	+0.15
11.05 12:40	100.14	+0.1958
11.05 12:30	99.9442	-0.1358
11.05 12:20	100.08	+0.05
11.05 12:10	100.03	-0.01
11.05 12:00	100.04	+0.0814
11.05 11:50	99.9586	-0.0714
11.05 11:40	100.03	-0.09
11.05 11:30	100.12	-0.13
11.05 11:20	100.25	-0.22
11.05 11:10	100.47	+0.07
11.05 11:00	100.4	+0.01
11.05 10:50	100.39	+0.01
11.05 10:40	100.38	+0.17
11.05 10:30	100.21	-0.09
11.05 10:20	100.3	+0.11
11.05 10:10	100.19	+0.11
11.05 10:00	100.08	-0.05
11.05 09:50	100.13	+0.1395
11.05 09:40	99.9905	-0.0295
11.05 09:30	100.02	-0.2
11.05 09:20	100.22	+0.1
11.05 09:10	100.12	+0.1254
11.05 09:00	99.9946	-0.0054
11.05 08:50	100	-0.12
11.05 08:40	100.12	-0.13
11.05 08:30	100.25	+0.02
11.05 08:20	100.23	+0.03
11.05 08:10	100.2	-0.02
11.05 08:00	100.22	-0.07
11.05 07:50	100.29	-0.02
11.05 07:40	100.31	-0.3
11.05 07:30	100.61	-0.01
11.05 07:20	100.62	+0.12
11.05 07:10	100.5	-0.06
11.05 07:00	100.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5041

макс: 102.6

за неделю:

98.5478

Таблица изменений курса holo : показать

Дата	Курс	+/-
12.05 06:20	98.5478	+0.1325
12.05 05:50	98.3302	-0.1347
12.05 04:50	98.612	-0.0559
12.05 03:50	98.5963	+0.0257
12.05 02:50	99.0694	+0.0562
12.05 01:50	99.0251	+0.0195
12.05 00:50	99.232	+0.0586
11.05 23:50	99.0278	+0.0534
11.05 22:50	98.8322	-0.1473
11.05 21:50	99.0495	-0.1432
11.05 20:50	99.5872	-0.0263
11.05 19:50	99.7724	+0.1344
11.05 18:50	99.8956	-0.0635
11.05 17:50	99.5695	-0.0574
11.05 16:50	99.4639	-0.119
11.05 15:50	99.4687	-0.1556
11.05 14:50	99.9423	+0.0405
11.05 13:50	99.9593	+0.09
11.05 12:50	100.29	+0.0814
11.05 11:50	99.9586	+0.01
11.05 10:50	100.39	-0.05
11.05 09:50	100.13	-0.0054
11.05 08:50	100	-0.07
11.05 07:50	100.29	-0.03
11.05 06:50	100.59	-0.15
11.05 05:50	100.45	-0.07
11.05 04:50	100.79	-0.06
11.05 03:50	100.27	-0.11
11.05 02:50	100.49	+0.04
11.05 01:50	100.3	+0.0764
11.05 00:50	99.902	+0.1285
10.05 23:50	99.5135	+0.0668
10.05 22:50	99.9732	-0.02
10.05 21:50	100.59	-0.06
10.05 20:50	100.61	+0.11
10.05 19:50	100.75	+0.06
10.05 18:50	100.6	+0.56
10.05 17:50	101.25	+0.14
10.05 16:50	101.12	+0.03
10.05 15:50	100.98	-0.04
10.05 14:50	101.33	-0.07
10.05 13:50	101.74	-0.07
10.05 12:50	101.89	-0.13
10.05 11:50	101.95	-0.27
10.05 10:50	102.33	-0.18
10.05 09:50	102.35	-0.13
10.05 08:50	102.6	-0.11
10.05 07:50	102.49	-0.18
10.05 06:50	102.19	+0.02
10.05 05:50	101.61	+0.04
10.05 04:50	101.95	+0.13
10.05 03:50	101.67	+0.02
10.05 02:50	101.2	+0.08
10.05 01:50	100.98	+0.24
10.05 00:50	101.04	-0.05
09.05 23:50	101.08	+0.07
09.05 22:50	101.29	-0.11
09.05 21:50	101.36	-0.11
09.05 20:50	101.03	+0.23
09.05 19:50	100.91	+0.05
09.05 18:50	102.25	+0.22
09.05 17:50	101.94	-0.15
09.05 16:50	101.36	-0.02
09.05 15:50	101.27	+0.18
09.05 14:50	101.27	+0.3
09.05 13:50	100.68	-0.24
09.05 12:50	100.84	+0.07
09.05 11:50	101.03	-0.06
09.05 10:50	101.44	-0.15
09.05 09:50	101.68	-0.16
09.05 08:50	101.44	+0.13
09.05 07:50	101	-0.15
09.05 06:50	101.33	+0.21
09.05 05:50	101.56	-0.15
09.05 04:50	102.15	+0.28
09.05 03:50	102.19	+0.02
09.05 02:50	102.15	-0.04
09.05 01:50	102.23	+0.28
09.05 00:50	102.05	+0.03
08.05 23:50	101.76	-0.22
08.05 22:50	101.97	+0.18
08.05 21:50	101.53	+0.19
08.05 20:50	101.33	+0.1
08.05 19:50	102.35	+0.39
08.05 18:50	101.47	+0.06
08.05 17:50	101.23	+0.42
08.05 16:50	100.51	-0.23
08.05 15:50	100.64	-0.08
08.05 14:50	100.7	-0.04
08.05 13:50	100.94	+0.04
08.05 12:50	101.07	-0.09
08.05 11:50	100.89	+0.02
08.05 10:50	100.6	+0.0986
08.05 09:50	99.819	-0.0926
08.05 08:50	99.6693	-0.3226
08.05 07:50	100.04	+0.01
08.05 06:50	100.29	-0.09
08.05 05:50	100.65	-0.04
08.05 04:50	100.97	-0.09
08.05 03:50	100.71	-0.28
08.05 02:50	101.24	+0.04
08.05 01:50	101.3	-0.12
08.05 00:50	101.57	+0.06
07.05 23:50	101.45	+0.14
07.05 22:50	101.58	-0.02
07.05 21:50	101.69	+0.1
07.05 20:50	101.14	+0.14
07.05 19:50	101.06	-0.02
07.05 18:50	100.84	+0.04
07.05 17:50	100.53	-0.19
07.05 16:50	100.83	+0.06
07.05 15:50	100.86	+0.12
07.05 14:50	101.03	+0.1
07.05 13:50	100.77	-0.73
07.05 12:50	101.57	+0.342
07.05 11:50	99.788	-0.0835
07.05 10:50	99.5257	-0.0308
07.05 09:50	99.5393	-0.1145
07.05 08:50	100.03	-0.05
07.05 07:50	100.52	-0.03
07.05 06:50	100.39	-0.09
07.05 05:50	100.24	+0.2933
07.05 04:50	99.5481	+0.01
07.05 03:50	100.03	-0.11
07.05 02:50	100.55	+0.04
07.05 01:50	100.59	+0.01
07.05 00:50	100.65	-0.02
06.05 23:50	101.01	+0.26
06.05 22:50	101	-0.1
06.05 21:50	101.27	-0.06
06.05 20:50	100.94	-0.36
06.05 19:50	101.09	+0.07
06.05 18:50	100.94	-0.5166
06.05 17:50	100.17	-0.15
06.05 16:50	100.51	-0.12
06.05 15:50	100.99	-0.08
06.05 14:50	100.77	+0.03
06.05 13:50	100.51	-0.3027
06.05 12:50	100.14	-0.07
06.05 11:50	100.23	+0.05
06.05 10:50	100.26	+0.2588
06.05 09:50	99.8812	+0.0915
06.05 08:50	99.9485	+0.1446
06.05 07:50	99.6944	-0.114
06.05 06:50	99.9299	+0.2094
06.05 05:50	99.1063	+0.1869
06.05 04:50	99.1243	+0.2905
06.05 03:50	99.9395	+0.181
06.05 02:50	99.949	-0.08
06.05 01:50	100.18	-0.0417
06.05 00:50	99.8546	+0.2863
05.05 23:50	99.6417	-0.078
05.05 22:50	100.07	-0.3075
05.05 21:50	100.27	+0.19
05.05 20:50	100.27	-0.14
05.05 19:50	100.35	-0.11
05.05 18:50	100.36	+0.1474
05.05 17:50	99.7662	+0.1149
05.05 16:50	98.7265	+0.1729
05.05 15:50	98.4213	-0.106
05.05 14:50	98.7291	+0.1471
05.05 13:50	99.0114	-0.098
05.05 12:50	99.5708	+0.1598
05.05 11:50	98.9395	+0.0544
05.05 10:50	99.166	+0.1753
05.05 09:50	99.3946	-0.051
05.05 08:50	99.1176	+0.0742
05.05 07:50	99.3947	-0.0321
05.05 06:50	99.8078

* на графике представлен средесуточный курс holo в течение последних 30 дней.

мин: 9.3625

макс: 102.6

за месяц:

98.5478

Таблица изменений курса holo : показать

Дата	Курс	+/-
11.05.2024	10.902	-0.2223
10.05.2024	11.1243	+0.0148
09.05.2024	11.1095	+0.5071
08.05.2024	10.6024	+1.2399
07.05.2024	9.3625	-1.1542
06.05.2024	10.5167	-2.2159
05.05.2024	12.7326	+0.9868
04.05.2024	11.7458	+0.3261
03.05.2024	11.4197	+0.5813
02.05.2024	10.8384	-0.9852
01.05.2024	11.8236	-0.0705
30.04.2024	11.8941	-0.9768
29.04.2024	12.8709	-0.3417
28.04.2024	13.2126	-1.2901
27.04.2024	14.5027	+1.8801
26.04.2024	12.6226	+0.4147
25.04.2024	12.2079	-0.601
24.04.2024	12.8089	+1.2408
23.04.2024	11.5681	+1.1708
22.04.2024	10.3973	-0.1747
21.04.2024	10.572	-1.1638
20.04.2024	11.7358	-1.1283
19.04.2024	12.8641	-0.5519
18.04.2024	13.416	-1.2337
17.04.2024	14.6497	+1.0974
16.04.2024	13.5523	-0.5406
15.04.2024	14.0929	+0.6495
14.04.2024	13.4434	-1.0848
13.04.2024	14.5282	-3.6479
12.04.2024	18.1761	+1.1763
11.04.2024	16.9998

* на графике представлен средесуточный курс holo в течение последних 3 месяцев.

мин: 3.8244

макс: 102.6

за квартал:

98.5478

Таблица изменений курса holo : показать

Дата	Курс	+/-
11.05.2024	10.902	-0.2223
10.05.2024	11.1243	+0.0148
09.05.2024	11.1095	+0.5071
08.05.2024	10.6024	+1.2399
07.05.2024	9.3625	-1.1542
06.05.2024	10.5167	-2.2159
05.05.2024	12.7326	+0.9868
04.05.2024	11.7458	+0.3261
03.05.2024	11.4197	+0.5813
02.05.2024	10.8384	-0.9852
01.05.2024	11.8236	-0.0705
30.04.2024	11.8941	-0.9768
29.04.2024	12.8709	-0.3417
28.04.2024	13.2126	-1.2901
27.04.2024	14.5027	+1.8801
26.04.2024	12.6226	+0.4147
25.04.2024	12.2079	-0.601
24.04.2024	12.8089	+1.2408
23.04.2024	11.5681	+1.1708
22.04.2024	10.3973	-0.1747
21.04.2024	10.572	-1.1638
20.04.2024	11.7358	-1.1283
19.04.2024	12.8641	-0.5519
18.04.2024	13.416	-1.2337
17.04.2024	14.6497	+1.0974
16.04.2024	13.5523	-0.5406
15.04.2024	14.0929	+0.6495
14.04.2024	13.4434	-1.0848
13.04.2024	14.5282	-3.6479
12.04.2024	18.1761	+1.1763
11.04.2024	16.9998	-0.2434
10.04.2024	17.2432	-0.6956
09.04.2024	17.9388	+2.0082
08.04.2024	15.9306	+0.3025
07.04.2024	15.6281	-0.2729
06.04.2024	15.901	+1.0258
05.04.2024	14.8752	+2.2071
04.04.2024	12.6681	+1.0071
03.04.2024	11.661	-5.3163
02.04.2024	16.9773	-1.284
01.04.2024	18.2613	+1.6299
31.03.2024	16.6314	+3.055
30.03.2024	13.5764	+1.0435
29.03.2024	12.5329	+1.3973
28.03.2024	11.1356	+0.9529
27.03.2024	10.1827	+0.5645
26.03.2024	9.6182	-1.3621
25.03.2024	10.9803	-1.3322
24.03.2024	12.3125	+1.2134
23.03.2024	11.0991	-0.7482
22.03.2024	11.8473	+1.8836
21.03.2024	9.9637	-0.2591
20.03.2024	10.2228	-0.0252
19.03.2024	10.248	+2.441
18.03.2024	7.807	+0.1944
17.03.2024	7.6126	+0.9597
16.03.2024	6.6529	+1.3444
15.03.2024	5.3085	+0.4825
14.03.2024	4.826	+0.3386
13.03.2024	4.4874	+0.0589
12.03.2024	4.4285	+0.6041
11.03.2024	3.8244	-0.9922
10.03.2024	4.8166	-2.1897
09.03.2024	7.0063	+0.0685
08.03.2024	6.9378	+0.9238
07.03.2024	6.014	-0.1615
06.03.2024	6.1755	+0.6283
05.03.2024	5.5472	+0.8301
04.03.2024	4.7171	-5.6022
03.03.2024	10.3193	-0.8352
02.03.2024	11.1545	-4.3568
01.03.2024	15.5113	-7.0794
29.02.2024	22.5907	-8.7766
28.02.2024	31.3673	-4.0981
27.02.2024	35.4654	+8.4991
26.02.2024	26.9663	-1.6116
25.02.2024	28.5779	+1.7173
24.02.2024	26.8606	+5.0736
23.02.2024	21.787	+1.5338
22.02.2024	20.2532	+1.8047
21.02.2024	18.4485	-0.7134
20.02.2024	19.1619	+2.3122
19.02.2024	16.8497	+0.5843
18.02.2024	16.2654	+3.0742
17.02.2024	13.1912	-0.4258
16.02.2024	13.617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот