Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Holo

    Курс NEAR Protocol (NEAR) к Holo (HOT)

    Обновлено: 23.09.2026 16:50:02NEAR Protocol

    =
    Калькулятор NEAR - HOT / Обратный расчет: курс Holo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно holo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9582.62
      макс: 10957.62
      за сутки:
      10916.33  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5010916.33+139.26
      23.09 16:4010777.07+95.46
      23.09 16:3010681.61-52.4
      23.09 16:2010734.01-6.1
      23.09 16:1010740.11-140
      23.09 16:0010880.11+12.24
      23.09 15:5010867.87-34.35
      23.09 15:4010902.22-55.4
      23.09 15:3010957.62+90
      23.09 15:2010867.62+40.35
      23.09 15:1010827.27+74.22
      23.09 15:0310753.05+5.19
      23.09 15:0010747.86-31.3
      23.09 14:5010779.16+341.19
      23.09 14:4010437.97+32.27
      23.09 14:3010405.7-68.73
      23.09 14:2010474.43-8.32
      23.09 14:1010482.75+1.51
      23.09 14:0010481.24-89.82
      23.09 13:5010571.06+59.08
      23.09 13:4010511.98+135.01
      23.09 13:3010376.97+60.07
      23.09 13:2010316.9-108.19
      23.09 13:1010425.09+50.9
      23.09 13:0310374.19+11.11
      23.09 13:0010363.08-108.91
      23.09 12:5010471.99-98.11
      23.09 12:4010570.1+109.28
      23.09 12:3010460.82-72.79
      23.09 12:2010533.61+31.25
      23.09 12:1010502.36+168
      23.09 12:0010334.36-24.6
      23.09 11:5010358.96+141.36
      23.09 11:4010217.6+40.93
      23.09 11:3010176.67+58.44
      23.09 11:2010118.23+101.66
      23.09 11:1010016.57-15.02
      23.09 11:0310031.59+26.2
      23.09 11:0010005.39-57.16
      23.09 10:5010062.55+29.24
      23.09 10:4010033.31-171.34
      23.09 10:3010204.65+34.52
      23.09 10:2010170.13+92.36
      23.09 10:1010077.77+28.9
      23.09 10:0010048.87-44.03
      23.09 09:5010092.9-51.26
      23.09 09:4010144.16-18.47
      23.09 09:3010162.63+1.24
      23.09 09:2010161.39+38.04
      23.09 09:1010123.35+42.87
      23.09 09:0310080.48+18.64
      23.09 09:0010061.84-31.41
      23.09 08:5010093.25-35.43
      23.09 08:4010128.68-135.15
      23.09 08:3010263.83+149.41
      23.09 08:2010114.42+205.37
      23.09 08:109909.05+101.41
      23.09 08:009807.64+60.64
      23.09 07:509747+28.38
      23.09 07:409718.62-124.59
      23.09 07:309843.21+15.9
      23.09 07:209827.31-33.01
      23.09 07:109860.32-18.14
      23.09 07:039878.46-46.68
      23.09 07:009925.14+0.34
      23.09 06:509924.8+68.66
      23.09 06:409856.14+78.36
      23.09 06:309777.78-35.61
      23.09 06:209813.39-18.45
      23.09 06:109831.84+26.73
      23.09 06:009805.11+99.22
      23.09 05:509705.89-112.67
      23.09 05:409818.56+48.21
      23.09 05:309770.35-58.91
      23.09 05:209829.26-6.92
      23.09 05:109836.18+4.59
      23.09 05:039831.59+1.79
      23.09 05:009829.8+64.6
      23.09 04:509765.2-27.71
      23.09 04:409792.91+19.68
      23.09 04:309773.23-85.04
      23.09 04:209858.27-18.2
      23.09 04:109876.47+27.6
      23.09 04:009848.87-22.48
      23.09 03:509871.35+64.74
      23.09 03:409806.61-40.67
      23.09 03:309847.28-31.46
      23.09 03:209878.74-31.48
      23.09 03:109910.22+9.08
      23.09 03:039901.14+15.86
      23.09 03:009885.28-13.29
      23.09 02:509898.57+54.72
      23.09 02:409843.85-106.62
      23.09 02:309950.47-47.62
      23.09 02:209998.09+3.23
      23.09 02:109994.86+76.56
      23.09 02:009918.3+162.49
      23.09 01:509755.81+39.57
      23.09 01:409716.24-107.47
      23.09 01:309823.71-43.53
      23.09 01:209867.24+47.81
      23.09 01:109819.43-40.79
      23.09 01:039860.22+26.94
      23.09 01:009833.28+84.78
      23.09 00:509748.5+23.42
      23.09 00:409725.08-41.26
      23.09 00:309766.34-13.96
      23.09 00:209780.3+14.31
      23.09 00:109765.99-24.54
      23.09 00:009790.53-0.76
      22.09 23:509791.29+0.9
      22.09 23:409790.39+3.5
      22.09 23:309786.89-29.96
      22.09 23:209816.85-54
      22.09 23:109870.85-44.68
      22.09 23:039915.53-46.39
      22.09 23:009961.92+1.63
      22.09 22:509960.29-25.49
      22.09 22:409985.78+38.1
      22.09 22:309947.68+25.17
      22.09 22:209922.51+18.35
      22.09 22:109904.16+6.01
      22.09 22:009898.15+28.77
      22.09 21:509869.38-12.98
      22.09 21:409882.36-43.1
      22.09 21:309925.46-34.11
      22.09 21:209959.57+2.25
      22.09 21:109957.32-94.52
      22.09 21:0310051.84-42.75
      22.09 21:0010094.59+124.71
      22.09 20:509969.88-4.2
      22.09 20:409974.08+21.8
      22.09 20:309952.28-69.88
      22.09 20:2010022.16+4.14
      22.09 20:1010018.02-64.35
      22.09 20:0010082.37-27.35
      22.09 19:5010109.72-22.93
      22.09 19:4010132.65-19.39
      22.09 19:3010152.04+69.77
      22.09 19:2010082.27+116.5
      22.09 19:109965.77+46.28
      22.09 19:039919.49+2.57
      22.09 19:009916.92+45.55
      22.09 18:509871.37-198.47
      22.09 18:4010069.84+28.91
      22.09 18:3010040.93+78.8
      22.09 18:209962.13+21.36
      22.09 18:109940.77+90.45
      22.09 18:009850.32+117.36
      22.09 17:509732.96+150.34
      22.09 17:409582.62-115.34
      22.09 17:309697.96+86.94
      22.09 17:209611.02-122.44
      22.09 17:109733.46+34.22
      22.09 17:039699.24-95.48
      22.09 17:009794.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6860.14
      макс: 11031.6
      за неделю:
      10916.33  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5010916.33+12.24
      23.09 15:5010867.87-31.3
      23.09 14:5010779.16-89.82
      23.09 13:5010571.06-108.91
      23.09 12:5010471.99-24.6
      23.09 11:5010358.96-57.16
      23.09 10:5010062.55-44.03
      23.09 09:5010092.9-31.41
      23.09 08:5010093.25+60.64
      23.09 07:509747+0.34
      23.09 06:509924.8+99.22
      23.09 05:509705.89+64.6
      23.09 04:509765.2-22.48
      23.09 03:509871.35-13.29
      23.09 02:509898.57+162.49
      23.09 01:509755.81+84.78
      23.09 00:509748.5-0.76
      22.09 23:509791.29+1.63
      22.09 22:509960.29+28.77
      22.09 21:509869.38+124.71
      22.09 20:509969.88-27.35
      22.09 19:5010109.72+45.55
      22.09 18:509871.37+117.36
      22.09 17:509732.96+2.47
      22.09 16:509792.25-142.76
      22.09 15:5010104.06+21.71
      22.09 14:509756.35+50.1
      22.09 13:5010859.35-33.72
      22.09 12:5010872.45+169.63
      22.09 11:5010691.39+12.96
      22.09 10:5010462.03-69.05
      22.09 09:5010433.46+125.95
      22.09 08:5010399.2+17.53
      22.09 07:5010217.46-32.29
      22.09 06:5010410.05-130.37
      22.09 05:5010775.49-101.53
      22.09 04:5010464.55-19.16
      22.09 03:5010242.02-19.44
      22.09 02:5010234.44+121.37
      22.09 01:5010126.04+67.6
      22.09 00:509891.76+89.29
      21.09 23:509705.91+49.24
      21.09 22:5010011.31+75.14
      21.09 21:509743.95-2.49
      21.09 20:509577.13-131.54
      21.09 19:509823.49+33.16
      21.09 18:509827.44+27.67
      21.09 17:5010027.63-35.88
      21.09 16:5010117.19-15.62
      21.09 15:5010073.58-7.2
      21.09 14:5010118.38-37.91
      21.09 13:5010350.96+38.54
      21.09 12:5010336.15-44.78
      21.09 11:5010574.08-51.13
      21.09 10:5010769.74+77.31
      21.09 09:5010553.4-17.32
      21.09 08:5010655.99+22.81
      21.09 07:5010950.82-68.07
      21.09 06:5011031.6+124.69
      21.09 05:5010576.01+105.51
      21.09 04:5010347.37-120.48
      21.09 03:5010717.31+6.97
      21.09 02:5010499.72-19.09
      21.09 01:5010285.19+48.54
      21.09 00:5010481.94-90.03
      20.09 23:5010529.57+84.8
      20.09 22:5010330.13+145.35
      20.09 21:509841.23-143.3
      20.09 20:5010340.82+80.91
      20.09 19:5010548.82+128.16
      20.09 18:509717.61-59.37
      20.09 17:509456.95+69.84
      20.09 16:509389.62+173.56
      20.09 15:509300.08-53.2
      20.09 14:509212.27+100.92
      20.09 13:509071.32-37.9
      20.09 12:508956.59+64.48
      20.09 11:508594.7-12.87
      20.09 10:508595.79-42.36
      20.09 09:508712.4+11.56
      20.09 08:508847.18-34.24
      20.09 07:508791.46+5.13
      20.09 06:508951.41-40.27
      20.09 05:508994.59-36.12
      20.09 04:509000.72-3.68
      20.09 03:508936.31+63.83
      20.09 02:508956.49+45.36
      20.09 01:508992.14-71.17
      20.09 00:509077.41-17.97
      19.09 23:508952.98-3.31
      19.09 22:508888.56-9.3
      19.09 21:509046.27-13.29
      19.09 20:509194.18-35.3
      19.09 19:509161.01+25.18
      19.09 18:509156.15+48.16
      19.09 17:509045-13.1
      19.09 16:509070.86+10.49
      19.09 15:509162.04+0.02
      19.09 14:509307.62-20.6
      19.09 13:509287.39-31.19
      19.09 12:509341.61-14.29
      19.09 11:509429.44-2.71
      19.09 10:509431.29-10.06
      19.09 09:509507.55-14.73
      19.09 08:509450.03-16.72
      19.09 07:509437.01-53.22
      19.09 06:509634.36+19.08
      19.09 05:509773.18-92.04
      19.09 04:509888.52+47.93
      19.09 03:509500.06+74.97
      19.09 02:509554.83-15.49
      19.09 01:509608.23-0.4
      19.09 00:509668.25-94.4
      18.09 23:509482.77-37.25
      18.09 22:509524.64-2
      18.09 21:509720.61+32.17
      18.09 20:509790.37+163.38
      18.09 19:509583.08-135.77
      18.09 18:509656.19+16.61
      18.09 17:509601.2-190.39
      18.09 16:509610.09-33.09
      18.09 15:509516.08-44.97
      18.09 14:509304.79-59.75
      18.09 13:509303.61+88.56
      18.09 12:509124.26+8.86
      18.09 11:508962.6-4.18
      18.09 10:509091.39-33.6
      18.09 09:509108.44-20.91
      18.09 08:509139.77+58.38
      18.09 07:509319.34+159.18
      18.09 06:509076.33+145.7
      18.09 05:508753.73-72.82
      18.09 04:508659.82+106.91
      18.09 03:508310.9-4.08
      18.09 02:508518.38+124.74
      18.09 01:508307.35-14.59
      18.09 00:508145.85+2.09
      17.09 23:508098.55+111.6
      17.09 22:508041.35-56.39
      17.09 21:508007.49+142.34
      17.09 20:507945.57+87.08
      17.09 19:507766.23-10.85
      17.09 18:507640.37-38.6
      17.09 17:507580.15+40.64
      17.09 16:507814.69+11.08
      17.09 15:507806.73+50.14
      17.09 14:507738.22-65.57
      17.09 13:507588.29-56.2
      17.09 12:507682.76+32.14
      17.09 11:507449.49-19.02
      17.09 10:507390.84-20.22
      17.09 09:507292.99-5.75
      17.09 08:507250.43-21.37
      17.09 07:507350.59+15.21
      17.09 06:507373.23-20.15
      17.09 05:507256.36-39.84
      17.09 04:507252.92+16.55
      17.09 03:507330.31-47.13
      17.09 02:507235.08-26.08
      17.09 01:507225.46+28.43
      17.09 00:507143.74+16.09
      16.09 23:507173.89+30.46
      16.09 22:507121.14-83.55
      16.09 21:507067.17+55.11
      16.09 20:506868.06-47.1
      16.09 19:506963.65-40.07
      16.09 18:506929.1-24.15
      16.09 17:506860.14
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4755.69
      макс: 11031.6
      за месяц:
      10916.33  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202610170.82-86.62
      21.09.202610257.44+789.31
      20.09.20269468.13+197.65
      19.09.20269270.48-11.62
      18.09.20269282.1+1604.87
      17.09.20267677.23+917.97
      16.09.20266759.26+328.42
      15.09.20266430.84-30.54
      14.09.20266461.38+403.51
      13.09.20266057.87-55.19
      12.09.20266113.06-495.7
      11.09.20266608.76+105.25
      10.09.20266503.51+131.51
      09.09.20266372+312.41
      08.09.20266059.59-69.34
      07.09.20266128.93+33.31
      06.09.20266095.62+232.79
      05.09.20265862.83+480.83
      04.09.20265382+220.26
      03.09.20265161.74+124.4
      02.09.20265037.34-124.54
      01.09.20265161.88+228.22
      31.08.20264933.66+29.97
      30.08.20264903.69+148
      29.08.20264755.69-93.49
      28.08.20264849.18-96.04
      27.08.20264945.22+62.02
      26.08.20264883.2-114.78
      25.08.20264997.98-193.58
      23.08.20265191.56
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4695.8
      макс: 11031.6
      за квартал:
      10916.33  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202610170.82-86.62
      21.09.202610257.44+789.31
      20.09.20269468.13+197.65
      19.09.20269270.48-11.62
      18.09.20269282.1+1604.87
      17.09.20267677.23+917.97
      16.09.20266759.26+328.42
      15.09.20266430.84-30.54
      14.09.20266461.38+403.51
      13.09.20266057.87-55.19
      12.09.20266113.06-495.7
      11.09.20266608.76+105.25
      10.09.20266503.51+131.51
      09.09.20266372+312.41
      08.09.20266059.59-69.34
      07.09.20266128.93+33.31
      06.09.20266095.62+232.79
      05.09.20265862.83+480.83
      04.09.20265382+220.26
      03.09.20265161.74+124.4
      02.09.20265037.34-124.54
      01.09.20265161.88+228.22
      31.08.20264933.66+29.97
      30.08.20264903.69+148
      29.08.20264755.69-93.49
      28.08.20264849.18-96.04
      27.08.20264945.22+62.02
      26.08.20264883.2-114.78
      25.08.20264997.98-193.58
      23.08.20265191.56+88.82
      22.08.20265102.74+7.87
      21.08.20265094.87+41.07
      20.08.20265053.8+51.15
      19.08.20265002.65+32.8
      18.08.20264969.85+21.77
      17.08.20264948.08+49.62
      16.08.20264898.46-100.76
      15.08.20264999.22-39.96
      14.08.20265039.18-68.05
      13.08.20265107.23+113.83
      12.08.20264993.4+232.39
      11.08.20264761.01-60.78
      10.08.20264821.79+54.69
      09.08.20264767.1-25.7
      08.08.20264792.8-61.28
      07.08.20264854.08-126.82
      06.08.20264980.9-60.28
      05.08.20265041.18-108.82
      04.08.20265150-5.17
      03.08.20265155.17+79.76
      02.08.20265075.41+138.06
      01.08.20264937.35+54.13
      31.07.20264883.22+86.51
      30.07.20264796.71+100.91
      29.07.20264695.8-199.58
      28.07.20264895.38-448.86
      27.07.20265344.24+51.34
      26.07.20265292.9-151.03
      25.07.20265443.93-47.15
      24.07.20265491.08-18.24
      23.07.20265509.32-11.71
      22.07.20265521.03-234.57
      21.07.20265755.6-21.53
      20.07.20265777.13+229.96
      19.07.20265547.17+51.09
      18.07.20265496.08-37.35
      17.07.20265533.43-152.56
      16.07.20265685.99-19.62
      15.07.20265705.61+114.29
      14.07.20265591.32+343.01
      13.07.20265248.31+55.38
      12.07.20265192.93-185.66
      11.07.20265378.59-300.81
      10.07.20265679.4-141.9
      09.07.20265821.3+34.48
      08.07.20265786.82-78.35
      07.07.20265865.17+97.86
      06.07.20265767.31+457.71
      05.07.20265309.6-844.83
      04.07.20266154.43-395.02
      03.07.20266549.45+138.79
      02.07.20266410.66+310.34
      01.07.20266100.32-100.98
      30.06.20266201.3+75.99
      29.06.20266125.31+270.62
      28.06.20265854.69-50.58
      27.06.20265905.27-193.96
      26.06.20266099.23-227.52
      25.06.20266326.75-217.84
      24.06.20266544.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.