Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Holo »

    Курс Avalanche к Holo

    Обновлено: 28.04.2024 02:20:01Avalanche

    =
    Калькулятор AVAX - HOT / Обратный расчет: курс Holo к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно holo, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13611.81
      макс: 14058.67
      за сутки:
        13699.16

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 02:2013699.16-4.76
      28.04 02:1013703.92-3.65
      28.04 02:0313707.57-3.56
      28.04 02:0013711.13-0.43
      28.04 01:5013711.56+4.49
      28.04 01:4013707.07+1.88
      28.04 01:3013705.19+4.24
      28.04 01:2013700.95-8.43
      28.04 01:1013709.38-3.47
      28.04 01:0013712.85+4.84
      28.04 00:5013708.01+7.62
      28.04 00:4013700.39-17.06
      28.04 00:3013717.45+19.56
      28.04 00:2013697.89+10.9
      28.04 00:1013686.99-13.31
      28.04 00:0313700.3-5.09
      28.04 00:0013705.39+10.99
      27.04 23:5013694.4-6.28
      27.04 23:4013700.68-11.51
      27.04 23:3013712.19+5.71
      27.04 23:2013706.48-21.26
      27.04 23:1013727.74-19.79
      27.04 23:0013747.53-8.84
      27.04 22:5013756.37+6.47
      27.04 22:4013749.9+38.31
      27.04 22:3013711.59+19.71
      27.04 22:2013691.88-12.07
      27.04 22:1013703.95-3.11
      27.04 22:0313707.06+2.62
      27.04 22:0013704.44-37.63
      27.04 21:5013742.07-30.95
      27.04 21:4013773.02+5
      27.04 21:3013768.02-68.92
      27.04 21:2013836.94+59.79
      27.04 21:1013777.15+32.01
      27.04 21:0013745.14-26.91
      27.04 20:5013772.05-26.73
      27.04 20:4013798.78-17.78
      27.04 20:3013816.56-38.11
      27.04 20:2013854.67+15.39
      27.04 20:1013839.28-18.45
      27.04 20:0313857.73+13.99
      27.04 20:0013843.74+5.55
      27.04 19:5013838.19-20.03
      27.04 19:4013858.22-5.59
      27.04 19:3013863.81-16.69
      27.04 19:2013880.5+5.69
      27.04 19:1013874.81-27.05
      27.04 19:0013901.86+8.19
      27.04 18:5013893.67-7.6
      27.04 18:4013901.27+5.08
      27.04 18:3013896.19+47.79
      27.04 18:2013848.4-2.04
      27.04 18:1013850.44+16.64
      27.04 18:0313833.8+7.99
      27.04 18:0013825.81+23.1
      27.04 17:5013802.71+8.36
      27.04 17:4013794.35+24.71
      27.04 17:3013769.64-57.49
      27.04 17:2013827.13+11.11
      27.04 17:1013816.02-13.09
      27.04 17:0013829.11-6.22
      27.04 16:5013835.33-21.23
      27.04 16:4013856.56+2.18
      27.04 16:3013854.38-39.15
      27.04 16:2013893.53-43.9
      27.04 16:1013937.43+6.19
      27.04 16:0313931.24-7.22
      27.04 16:0013938.46+10.95
      27.04 15:5013927.51+31.06
      27.04 15:4013896.45-13.94
      27.04 15:3013910.39+7.4
      27.04 15:2013902.99-71.3
      27.04 15:1013974.29-10.91
      27.04 15:0013985.2+41.65
      27.04 14:5013943.55+10.81
      27.04 14:4013932.74+13.09
      27.04 14:3013919.65-40.43
      27.04 14:2013960.08+4.12
      27.04 14:1013955.96-40.01
      27.04 14:0313995.97-8.62
      27.04 14:0014004.59-7.77
      27.04 13:5014012.36+3.4
      27.04 13:4014008.96+9.19
      27.04 13:3013999.77+13.95
      27.04 13:2013985.82-36.49
      27.04 13:1014022.31-4
      27.04 13:0014026.31-26.78
      27.04 12:5014053.09+70.31
      27.04 12:4013982.78-45.32
      27.04 12:3014028.1-11.84
      27.04 12:2014039.94-17.59
      27.04 12:1014057.53+11.4
      27.04 12:0314046.13-12.54
      27.04 12:0014058.67+15.24
      27.04 11:5014043.43+82.99
      27.04 11:4013960.44+31.1
      27.04 11:3013929.34+25.73
      27.04 11:2013903.61-4.98
      27.04 11:1013908.59-1.23
      27.04 11:0013909.82+26.24
      27.04 10:5013883.58-1.43
      27.04 10:4013885.01-5.62
      27.04 10:3013890.63-18.47
      27.04 10:2013909.1+26.49
      27.04 10:1013882.61-1.7
      27.04 10:0313884.31+7.4
      27.04 10:0013876.91+10.39
      27.04 09:5013866.52-3.34
      27.04 09:4013869.86+14.93
      27.04 09:3013854.93+36.31
      27.04 09:2013818.62-9.88
      27.04 09:1013828.5+55.95
      27.04 09:0013772.55+31.15
      27.04 08:5013741.4-12.16
      27.04 08:4013753.56-27.37
      27.04 08:3013780.93-46.7
      27.04 08:2013827.63+22.51
      27.04 08:1013805.12+3.4
      27.04 08:0313801.72-2.75
      27.04 08:0013804.47-12.23
      27.04 07:5013816.7-26.44
      27.04 07:4013843.14-20.3
      27.04 07:3013863.44-41.16
      27.04 07:2013904.6+9.89
      27.04 07:1013894.71+22.35
      27.04 07:0013872.36+51.61
      27.04 06:5013820.75+43.68
      27.04 06:4013777.07+14.45
      27.04 06:3013762.62-16.93
      27.04 06:2013779.55-46.55
      27.04 06:1013826.1-1.45
      27.04 06:0313827.55-5.4
      27.04 06:0013832.95-27.75
      27.04 05:5013860.7+33.69
      27.04 05:4013827.01-16.52
      27.04 05:3013843.53+84.35
      27.04 05:2013759.18+26.46
      27.04 05:1013732.72+17.24
      27.04 05:0013715.48-15.83
      27.04 04:5013731.31+55.02
      27.04 04:4013676.29+21.71
      27.04 04:3013654.58-78.79
      27.04 04:2013733.37+4.28
      27.04 04:1013729.09+14.33
      27.04 04:0313714.76-7.99
      27.04 04:0013722.75+30.47
      27.04 03:5013692.28+46.81
      27.04 03:4013645.47+33.66
      27.04 03:3013611.81-83.2
      27.04 03:2013695.01+29.18
      27.04 03:1013665.83+5.94
      27.04 03:0013659.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13175.23
      макс: 14937.49
      за неделю:
        13699.16

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 02:2013699.16-0.43
      28.04 01:5013711.56+4.84
      28.04 00:5013708.01+10.99
      27.04 23:5013694.4-8.84
      27.04 22:5013756.37-37.63
      27.04 21:5013742.07-26.91
      27.04 20:5013772.05+5.55
      27.04 19:5013838.19+8.19
      27.04 18:5013893.67+23.1
      27.04 17:5013802.71-6.22
      27.04 16:5013835.33+10.95
      27.04 15:5013927.51+41.65
      27.04 14:5013943.55-7.77
      27.04 13:5014012.36-26.78
      27.04 12:5014053.09+15.24
      27.04 11:5014043.43+26.24
      27.04 10:5013883.58+10.39
      27.04 09:5013866.52+31.15
      27.04 08:5013741.4-12.23
      27.04 07:5013816.7+51.61
      27.04 06:5013820.75-27.75
      27.04 05:5013860.7-15.83
      27.04 04:5013731.31+30.47
      27.04 03:5013692.28-18.18
      27.04 02:5013678.07+23.93
      27.04 01:5013637.23+11.77
      27.04 00:5013638.91+11.39
      26.04 23:5013678.45-20.57
      26.04 22:5013808.09-35.05
      26.04 21:5014032.16+31.29
      26.04 20:5013995.81-7.75
      26.04 19:5013950.45+35.47
      26.04 18:5013977.48-18.08
      26.04 17:5014023.15+23.34
      26.04 16:5013973.66+53.59
      26.04 15:5013845.35+26.49
      26.04 14:5013765.57+3.66
      26.04 13:5013854.1-9.71
      26.04 12:5013841.65-1.75
      26.04 11:5013731.18+9.99
      26.04 10:5013697.86+26.33
      26.04 09:5013630.96+13.4
      26.04 08:5013459.38-30.7
      26.04 07:5013579.44+32.18
      26.04 06:5013521.94-38.84
      26.04 05:5013510.32+35.14
      26.04 04:5013503.69-3.53
      26.04 03:5013449.05+36.51
      26.04 02:5013299.59-14.46
      26.04 01:5013302.49+5
      26.04 00:5013424.98+76.8
      25.04 23:5013175.23+8.97
      25.04 22:5013394.42-18.99
      25.04 21:5013498.83+64.58
      25.04 20:5013701.79-53.97
      25.04 19:5013759.63-3.82
      25.04 18:5013835.54+33.86
      25.04 17:5013788.33+41.24
      25.04 16:5013691.34-13.13
      25.04 15:5013700.71-38.35
      25.04 14:5013736.32-4.36
      25.04 13:5013860.13-0.73
      25.04 12:5013957.93-27.47
      25.04 11:5014077.28-4.74
      25.04 10:5014094.18-4.09
      25.04 09:5014011.15-36.36
      25.04 08:5013974.69+14.55
      25.04 07:5014110.22-32.54
      25.04 06:5014044.09-5.94
      25.04 05:5013983.25+89.43
      25.04 04:5013982.56-9.97
      25.04 03:5014086.3-10.55
      25.04 02:5013965.53+0.8
      25.04 01:5013984.01+3.61
      25.04 00:5014022.82+14.7
      24.04 23:5014103.59+14.84
      24.04 22:5014089.46-18.89
      24.04 21:5014191.68-23.89
      24.04 20:5014164.32-25.08
      24.04 19:5014304.55-6.61
      24.04 18:5014066.99-20.91
      24.04 17:5014054.23-87.57
      24.04 16:5014136.71-42.98
      24.04 15:5014144.22-66.66
      24.04 14:5014189.14-15.64
      24.04 13:5014109.52+33.42
      24.04 12:5014241.02-57.47
      24.04 11:5014225.21-27.37
      24.04 10:5014145.42-47.38
      24.04 09:5014065.13+74.88
      24.04 08:5014113.9+20.3
      24.04 07:5014306.98-59.46
      24.04 06:5014248.05-13.16
      24.04 05:5014195.95-23.38
      24.04 04:5014352.4-8.78
      24.04 03:5014267.17+19.21
      24.04 02:5014287.99-23.98
      24.04 01:5014358.93+30.24
      24.04 00:5014383.17-14.82
      23.04 23:5014274.23+34.93
      23.04 22:5014168.83-38.03
      23.04 21:5014415.25-232.92
      23.04 20:5014338.21-0.76
      23.04 19:5014689.95+1.48
      23.04 18:5014803.88+10
      23.04 17:5014733.92+48.12
      23.04 16:5014545.2+8.55
      23.04 15:5014596.39-6.16
      23.04 14:5014564.74-4.42
      23.04 13:5014582.11+5.28
      23.04 12:5014537.1-42.32
      23.04 11:5014623.99-23.41
      23.04 10:5014747.15+23.22
      23.04 09:5014689.16+3.23
      23.04 08:5014785.85-24.64
      23.04 07:5014869.81+3.7
      23.04 06:5014870.11+12.48
      23.04 05:5014896.28-18.29
      23.04 04:5014892.03-0.45
      23.04 03:5014924.89+13.81
      23.04 02:5014854.87-30.2
      23.04 01:5014862.68-5.47
      23.04 00:5014848.07-18.48
      22.04 23:5014793.05+62.96
      22.04 22:5014824.98-15.07
      22.04 21:5014826.88-44.12
      22.04 20:5014937.49+8.57
      22.04 19:5014847.58-17.37
      22.04 18:5014836.19+3.74
      22.04 17:5014816.96+1.77
      22.04 16:5014786.43-17.49
      22.04 15:5014852.38-121.52
      22.04 14:5014861.37-8.45
      22.04 13:5014834.06-23.35
      22.04 12:5014771.35+78.35
      22.04 11:5014677.55-13.65
      22.04 10:5014654.9-39.17
      22.04 09:5014657.2+91.73
      22.04 08:5014469.86-76.07
      22.04 07:5014747.17+27.26
      22.04 06:5014701.91-2.2
      22.04 05:5014561.42+0.23
      22.04 04:5014575.44-3.74
      22.04 03:5014568.97-0.97
      22.04 02:5014582.06-3.18
      22.04 01:5014502.01-1.09
      22.04 00:5014540.21-41.79
      21.04 23:5014746.97+0.47
      21.04 22:5014772.49-1.39
      21.04 21:5014765.68+0.66
      21.04 20:5014724.47+24.85
      21.04 19:5014708.55+21.21
      21.04 18:5014691.07+13.83
      21.04 17:5014620.46-49.45
      21.04 16:5014701.53+3.6
      21.04 15:5014536.32-74.01
      21.04 14:5014538.91-40.18
      21.04 13:5014618.35-13.02
      21.04 12:5014654.05-45.61
      21.04 11:5014565.3-20
      21.04 10:5014713.7-38.58
      21.04 09:5014787.55-10.29
      21.04 08:5014834.3+36.51
      21.04 07:5014759+29.36
      21.04 06:5014748.01-18.42
      21.04 05:5014851.69-17.7
      21.04 04:5014786.48-15.32
      21.04 03:5014739.73+23.37
      21.04 02:5014881.87
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 13175.23
      макс: 16017.69
      за месяц:
        13699.16
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202413744.46-11.81
      25.04.202413756.27-381.88
      24.04.202414138.15-445.73
      23.04.202414583.88-185.87
      22.04.202414769.75+93.58
      21.04.202414676.17-259.2
      20.04.202414935.37-235.71
      19.04.202415171.08-437.6
      18.04.202415608.68+40.52
      17.04.202415568.16-44.85
      16.04.202415613.01-342.17
      15.04.202415955.18+85.88
      14.04.202415869.3+486.14
      13.04.202415383.16+158.16
      12.04.202415225-124.58
      11.04.202415349.58-77.9
      10.04.202415427.48+316.79
      09.04.202415110.69-408.07
      08.04.202415518.76-223.56
      07.04.202415742.32-112.55
      06.04.202415854.87+390.54
      05.04.202415464.33-288.99
      04.04.202415753.32-85.69
      03.04.202415839.01+60.84
      02.04.202415778.17-118.75
      01.04.202415896.92+116.38
      31.03.202415780.54-14.08
      30.03.202415794.62+173.37
      29.03.202415621.25-396.44
      28.03.202416017.69+88.53
      27.03.202415929.16
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10507.99
      макс: 20429.19
      за квартал:
        13699.16
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202413744.46-11.81
      25.04.202413756.27-381.88
      24.04.202414138.15-445.73
      23.04.202414583.88-185.87
      22.04.202414769.75+93.58
      21.04.202414676.17-259.2
      20.04.202414935.37-235.71
      19.04.202415171.08-437.6
      18.04.202415608.68+40.52
      17.04.202415568.16-44.85
      16.04.202415613.01-342.17
      15.04.202415955.18+85.88
      14.04.202415869.3+486.14
      13.04.202415383.16+158.16
      12.04.202415225-124.58
      11.04.202415349.58-77.9
      10.04.202415427.48+316.79
      09.04.202415110.69-408.07
      08.04.202415518.76-223.56
      07.04.202415742.32-112.55
      06.04.202415854.87+390.54
      05.04.202415464.33-288.99
      04.04.202415753.32-85.69
      03.04.202415839.01+60.84
      02.04.202415778.17-118.75
      01.04.202415896.92+116.38
      31.03.202415780.54-14.08
      30.03.202415794.62+173.37
      29.03.202415621.25-396.44
      28.03.202416017.69+88.53
      27.03.202415929.16-318.38
      26.03.202416247.54-336.29
      25.03.202416583.83+354.35
      24.03.202416229.48-330.15
      23.03.202416559.63-232.14
      22.03.202416791.77+493.81
      21.03.202416297.96-704.87
      20.03.202417002.83-1565.26
      19.03.202418568.09+721.41
      18.03.202417846.68+2475.76
      17.03.202415370.92+296.41
      16.03.202415074.51+987.98
      15.03.202414086.53+1251.04
      14.03.202412835.49+813.41
      13.03.202412022.08-464.16
      12.03.202412486.24+1073.51
      11.03.202411412.73+718.68
      10.03.202410694.05+96.33
      09.03.202410597.72-161.94
      08.03.202410759.66-201.47
      07.03.202410961.13+53.47
      06.03.202410907.66+312.89
      05.03.202410594.77+86.78
      04.03.202410507.99-451.32
      03.03.202410959.31-720.64
      02.03.202411679.95-2855.02
      01.03.202414534.97-325.92
      29.02.202414860.89+290.91
      28.02.202414569.98+50.49
      27.02.202414519.49-788.79
      26.02.202415308.28-197.46
      25.02.202415505.74+123.56
      24.02.202415382.18-377.51
      23.02.202415759.69-551.71
      22.02.202416311.4-252.66
      21.02.202416564.06+182
      20.02.202416382.06-811.39
      19.02.202417193.45-1177.19
      18.02.202418370.64-180.1
      17.02.202418550.74-180.61
      16.02.202418731.35-1075.66
      15.02.202419807.01-54.95
      14.02.202419861.96-351.52
      13.02.202420213.48-31.22
      12.02.202420244.7-184.49
      11.02.202420429.19+384.91
      10.02.202420044.28+1153.54
      09.02.202418890.74+414.35
      08.02.202418476.39-297.84
      07.02.202418774.23+147.3
      06.02.202418626.93-470.5
      05.02.202419097.43-95.83
      04.02.202419193.26+58.15
      03.02.202419135.11+357.98
      02.02.202418777.13+925.98
      01.02.202417851.15-397.29
      31.01.202418248.44-113.12
      30.01.202418361.56-92.05
      29.01.202418453.61-55.67
      28.01.202418509.28+1483.19
      27.01.202417026.09

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.