Курсы криптовалют к Honeywell tokenized stock (xStock)

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Honeywell tokenized stock (xStock) » Solana

Курс Honeywell tokenized stock (xStock) (HONX) к Solana (SOL)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор HONX - SOL / Обратный расчет: курс Solana к Honeywell tokenized stock (xStock)

Графики

Динамика изменения курса honeywell tokenized stock (xstock) относительно solana, за 1 HONX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса honeywell tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	3.3019	-0.0011
31.07 07:03	3.303	+0.0653
31.07 05:03	3.2377	+0.0022
31.07 03:03	3.2355	-0.0011
31.07 01:03	3.2366	+0.01
30.07 23:03	3.2266	+0.0029
30.07 21:03	3.2237	-0.0057
30.07 19:03	3.2294	-0.0225
30.07 17:03	3.2519	-0.0142
30.07 15:03	3.2661	-0.0111
30.07 13:03	3.2772	-0.0018
30.07 12:30	3.279	-0.0047
30.07 12:20	3.2837	+0.0014
30.07 12:10	3.2823	-0.0094
30.07 12:03	3.2917	+0.0046
30.07 12:00	3.2871	-0.0032
30.07 11:50	3.2903	-0.0026
30.07 11:40	3.2929	-0.0051
30.07 11:30	3.298	-0.0076
30.07 11:20	3.3056	-0.0026
30.07 11:10	3.3082	+0.0034
30.07 11:00	3.3048	+0.0025
30.07 10:50	3.3023	+0.0029
30.07 10:40	3.2994	+0.0077
30.07 10:30	3.2917	-0.0008
30.07 10:20	3.2925	+0.0018
30.07 10:10	3.2907	-0.0117
30.07 10:03	3.3024	+0.0008
30.07 10:00	3.3016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса honeywell tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0	-0.0011
31.07 07:03	3.303	+0.0653
31.07 05:03	3.2377	+0.0022
31.07 03:03	3.2355	-0.0011
31.07 01:03	3.2366	+0.01
30.07 23:03	3.2266	+0.0029
30.07 21:03	3.2237	-0.0057
30.07 19:03	3.2294	-0.0225
30.07 17:03	3.2519	-0.0142
30.07 15:03	3.2661	-0.0111
30.07 13:03	3.2772	-0.0018
30.07 12:30	3.279	-0.0032
30.07 11:50	3.2903	+0.0025
30.07 10:50	3.3023	+0.0109
30.07 08:40	3.2907	+0.0041
30.07 07:50	3.298	-0.0052
30.07 06:50	3.2937	+0.0056
30.07 05:50	3.2815	+0.0001
30.07 04:50	3.2767	+0.0048
30.07 03:50	3.3114	-0.002
30.07 02:50	3.2964	+0.0014
30.07 01:50	3.3328	-0.0016
30.07 00:50	3.3605	+0.0117
29.07 23:50	3.3604	+0.0109
29.07 22:50	3.3511	-0.0059
29.07 21:50	3.3065	-0.0151
29.07 20:50	3.3442	-0.0043
29.07 19:50	3.3555	+0.0035
29.07 18:50	3.3546	-0.0058
29.07 17:50	3.352	+0.008
29.07 16:50	3.3336	+0.0001
29.07 15:50	3.341	-0.0036
29.07 14:50	3.3266	+0.0019
29.07 13:50	3.3234	-0.002
29.07 12:50	3.3199	+0.0045
29.07 11:50	3.3199	-0.0016
29.07 10:50	3.319	+0.0048
29.07 09:50	3.3165	+0.0022
29.07 08:50	3.3353	-0.0058
29.07 07:50	3.3525	+0.0055
29.07 06:50	3.3574	+0.0075
29.07 05:50	3.329	+0.0076
29.07 04:50	3.3493	+0.0015
29.07 03:50	3.3242	-0.0069
29.07 02:50	3.3412	+0.0143
29.07 01:50	3.331	+0.0043
29.07 00:50	3.3051	+0.003
28.07 23:50	3.3176	-0.007
28.07 22:50	3.3126	+0.002
28.07 21:50	3.3299	+0.0024
28.07 20:50	3.3326	-0.0078
28.07 19:50	3.3053	+0.0063
28.07 18:50	3.3029	-0.0074
28.07 17:50	3.3519	-0.0516
28.07 16:50	3.4194	-0.0017
28.07 15:50	3.3856	-0.0081
28.07 14:50	3.397	+0.0023
28.07 13:50	3.3844	+0.0075
28.07 12:50	3.3828	+0.0011
28.07 11:50	3.3201	-0.0034
28.07 10:50	3.326	+0.0014
28.07 09:50	3.3147	+0.0045
28.07 08:50	3.315	-0.0044
28.07 07:50	3.3285	+0.005
28.07 06:50	3.3199	-0.005
28.07 05:50	3.3228	+0.0043
28.07 04:50	3.3204	+0.0072
28.07 03:50	3.2927	-0.0072
28.07 02:50	3.2892	+0.0155
28.07 01:50	3.2622	-0.0022
28.07 00:50	3.2216	-0.0023
27.07 23:50	3.209	+0.0053
27.07 22:50	3.2057	-0.0061
27.07 21:50	3.222	+0.004
27.07 20:50	3.1992	+0.0018
27.07 19:50	3.2107	+0.0013
27.07 18:50	3.2286	-0.0041
27.07 17:50	3.2966	+0.0998
27.07 16:50	3.1259	-0.0022
27.07 15:50	3.1381	+0.0042
27.07 14:50	3.1441	-0.0012
27.07 13:50	3.1364	-0.0044
27.07 12:50	3.146	+0.0026
27.07 11:50	3.1479	+0.0001
27.07 10:50	3.1425	+0.0049
27.07 09:50	3.1139	-0.0119
27.07 08:50	3.1509	+0.0014
27.07 07:50	3.1656	+0.0036
27.07 06:50	3.1563	+0.0058
27.07 05:50	3.155	-0.0056
27.07 04:50	3.1644	+0.0071
27.07 03:50	3.1605	+0.0025
27.07 02:50	3.1434	-0.0004
27.07 01:50	3.1453	-0.0048
27.07 00:50	3.2006	+0.0011
26.07 23:50	3.2089	-0.0015
26.07 22:50	3.2119	-0.0009
26.07 21:50	3.2085	-0.0005
26.07 20:50	3.2081	+0.0042
26.07 19:50	3.1961	-0.0038
26.07 18:50	3.2095	-0.001
26.07 17:50	3.2241	+0.0014
26.07 16:50	3.2269	-0.0012
26.07 15:50	3.2297	+0.0013
26.07 14:50	3.2262	+0.0024
26.07 13:50	3.2156	+0.0025
26.07 12:50	3.2166	-0.0047
26.07 11:50	3.228	+0.0015
26.07 10:50	3.2275	-0.0054
26.07 09:50	3.2264	+0.0024
26.07 08:50	3.2199	+0.0044
26.07 07:50	3.2181	-0.0009
26.07 06:50	3.2267	-0.0038
26.07 05:50	3.2328	-0.0035
26.07 04:50	3.2347	-0.0017
26.07 03:50	3.237	-0.0011
26.07 02:50	3.2479	-0.0038
26.07 01:50	3.2505	+0.0022
26.07 00:50	3.2454	+0.0022
25.07 23:50	3.2479	-0.0013
25.07 22:50	3.2421	-0.0019
25.07 21:50	3.2427	+0.0047
25.07 20:50	3.2423	+0.0003
25.07 19:50	3.2538	+0.0001
25.07 18:50	3.2589	-0.0042
25.07 17:50	3.2706	+0.0046
25.07 16:50	3.2636	+0.0002
25.07 15:50	3.2725	-0.0007
25.07 14:50	3.2734	-0.0006
25.07 13:50	3.2711	-0.0004
25.07 12:50	3.27	+0.0163
25.07 11:50	3.2626	-
25.07 10:50	3.2756	-0.0035
25.07 09:50	3.2754	+0.0036
25.07 08:50	3.2665	-0.0002
25.07 07:50	3.256	+0.0014
25.07 06:50	3.262	+0.0019
25.07 05:50	3.2633	+0.0024
25.07 04:50	3.2608	-0.0013
25.07 03:50	3.2675	+0.0184
25.07 02:50	3.2262	+0.0002
25.07 01:50	3.2788	-0.0001
25.07 00:50	3.2888	+0.0018
24.07 23:50	3.2842	-0.0023
24.07 22:50	3.28	-0.0012
24.07 21:50	3.2763	-0.0003
24.07 20:50	3.2731	-0.0049
24.07 19:50	3.2853	+0.0056
24.07 18:50	3.2698	-0.0065
24.07 17:50	3.2871	+0.0358
24.07 16:50	3.2369	+0.0049
24.07 15:50	3.2252	+0.0035
24.07 14:50	3.1993	+0.004
24.07 13:50	3.18	-0.0075
24.07 12:50	3.1801	+0.0041
24.07 11:50	3.1659	-0.0113
24.07 10:50	3.1762	+0.0008
24.07 09:50	3.1755

* на графике представлен средесуточный курс honeywell tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса honeywell tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	3.269	-0.0676
29.07.2026	3.3366	-0.0005
28.07.2026	3.3371	+0.1482
27.07.2026	3.1889	-0.022
26.07.2026	3.2109	-0.0489
25.07.2026	3.2598	+0.0371
24.07.2026	3.2227	+0.1384
23.07.2026	3.0843	+0.1169
22.07.2026	2.9674	+0.0751
21.07.2026	2.8923	-0.0105
20.07.2026	2.9028	-0.0366
19.07.2026	2.9394	-0.0351
18.07.2026	2.9745	-0.0075
17.07.2026	2.982	+0.0501
16.07.2026	2.9319	+0.0485
15.07.2026	2.8834	-0.0646
14.07.2026	2.948	-0.0235
13.07.2026	2.9715	+0.0378
12.07.2026	2.9337	+0.0321
11.07.2026	2.9016	+0.053
10.07.2026	2.8486	+0.0191
09.07.2026	2.8295	-0.0381
08.07.2026	2.8676	+0.068
07.07.2026	2.7996	-0.0242
06.07.2026	2.8238	-0.0227
05.07.2026	2.8465	+0.048
04.07.2026	2.7985	-0.0604
03.07.2026	2.8589	-0.0927
02.07.2026	2.9516	-0.156
01.07.2026	3.1076	-0.1033
30.06.2026	3.2109

* на графике представлен средесуточный курс honeywell tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса honeywell tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	3.269	-0.0676
29.07.2026	3.3366	-0.0005
28.07.2026	3.3371	+0.1482
27.07.2026	3.1889	-0.022
26.07.2026	3.2109	-0.0489
25.07.2026	3.2598	+0.0371
24.07.2026	3.2227	+0.1384
23.07.2026	3.0843	+0.1169
22.07.2026	2.9674	+0.0751
21.07.2026	2.8923	-0.0105
20.07.2026	2.9028	-0.0366
19.07.2026	2.9394	-0.0351
18.07.2026	2.9745	-0.0075
17.07.2026	2.982	+0.0501
16.07.2026	2.9319	+0.0485
15.07.2026	2.8834	-0.0646
14.07.2026	2.948	-0.0235
13.07.2026	2.9715	+0.0378
12.07.2026	2.9337	+0.0321
11.07.2026	2.9016	+0.053
10.07.2026	2.8486	+0.0191
09.07.2026	2.8295	-0.0381
08.07.2026	2.8676	+0.068
07.07.2026	2.7996	-0.0242
06.07.2026	2.8238	-0.0227
05.07.2026	2.8465	+0.048
04.07.2026	2.7985	-0.0604
03.07.2026	2.8589	-0.0927
02.07.2026	2.9516	-0.156
01.07.2026	3.1076	-0.1033
30.06.2026	3.2109	+0.0059
29.06.2026	3.205	-0.1073
28.06.2026	3.3123	+0.0348
27.06.2026	3.2775	-0.065
26.06.2026	3.3425	-0.0644
25.06.2026	3.4069	+0.061
24.06.2026	3.3459	+0.0111
23.06.2026	3.3348	+0.1309
22.06.2026	3.2039	+0.0479
21.06.2026	3.156	-0.099
20.06.2026	3.255	-0.1549
19.06.2026	3.4099	+0.0872
18.06.2026	3.3227	+0.1378
17.06.2026	3.1849	+0.1172
16.06.2026	3.0677	-0.0252
15.06.2026	3.0929	-0.1902
14.06.2026	3.2831	-0.0397
13.06.2026	3.3228	-0.0592
12.06.2026	3.382	+0.0308
11.06.2026	3.3512	-0.228
10.06.2026	3.5792	-0.0132
09.06.2026	3.5924	+0.0339
08.06.2026	3.5585	-0.0507
07.06.2026	3.6092	-0.0958
06.06.2026	3.705	+0.0884
05.06.2026	3.6166	+0.0756
04.06.2026	3.541	+0.2239
03.06.2026	3.3171	+0.0305
02.06.2026	3.2866	+0.2931
01.06.2026	2.9935	+0.0808
31.05.2026	2.9127	+0.0166
30.05.2026	2.8961	-0.0953
29.05.2026	2.9914	-0.0238
28.05.2026	3.0152	+0.0797
27.05.2026	2.9355	-0.0192
26.05.2026	2.9547	+0.2335
25.05.2026	2.7212	+0.0224
24.05.2026	2.6988	-0.0526
23.05.2026	2.7514	+0.1147
22.05.2026	2.6367	+0.0552
21.05.2026	2.5815	+0.0007
20.05.2026	2.5808	+0.0173
19.05.2026	2.5635	-0.0063
18.05.2026	2.5698	+0.0436
17.05.2026	2.5262	+0.0205
16.05.2026	2.5057	+0.0761
15.05.2026	2.4296	+0.0122
14.05.2026	2.4174	+0.0369
13.05.2026	2.3805	+0.058
12.05.2026	2.3225	+0.03
11.05.2026	2.2925	-0.008
10.05.2026	2.3005	-0.0262
09.05.2026	2.3267	-0.1191
08.05.2026	2.4458	-0.0357
07.05.2026	2.4815	+0.0255
06.05.2026	2.456	-0.0635
05.05.2026	2.5195	-0.0288
04.05.2026	2.5483	-0.0241
03.05.2026	2.5724	+0.0083
02.05.2026	2.5641	-0.0005
01.05.2026	2.5646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот