Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Honeywell tokenized stock (xStock)

    Курс Monero (XMR) к Honeywell tokenized stock (xStock) (HONX)

    Обновлено: 31.07.2026 03:40:02Monero

    =
    Калькулятор XMR - HONX / Обратный расчет: курс Honeywell tokenized stock (xStock) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно honeywell tokenized stock (xstock), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4505
      макс: 1.5237
      за сутки:
      1.4956  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 03:031.4956-0.0281
      31.07 01:031.5237+0.0204
      30.07 23:031.5033+0.0134
      30.07 21:031.4899+0.0004
      30.07 19:031.4895+0.0028
      30.07 17:031.4867+0.0027
      30.07 15:031.484+0.0113
      30.07 13:031.4727+0.0051
      30.07 12:301.4676+0.0029
      30.07 12:201.4647-0.0055
      30.07 12:101.4702+0.0048
      30.07 12:031.4654-0.0014
      30.07 12:001.4668+0.0019
      30.07 11:501.4649+0.0019
      30.07 11:401.463+0.004
      30.07 11:301.459-0.0018
      30.07 11:201.4608-0.0018
      30.07 11:101.4626+0.0002
      30.07 11:001.4624-0.0002
      30.07 10:501.4626-0.0001
      30.07 10:401.4627-
      30.07 10:301.4627+0.0005
      30.07 10:201.4622-0.0022
      30.07 10:101.4644-0.0003
      30.07 10:031.4647+0.0015
      30.07 10:001.4632+0.0091
      30.07 08:401.4541+0.0006
      30.07 08:301.4535-0.0022
      30.07 08:201.4557+0.0037
      30.07 08:101.452-0.0028
      30.07 08:031.4548-0.0005
      30.07 08:001.4553-0.001
      30.07 07:501.4563+0.0009
      30.07 07:401.4554-0.002
      30.07 07:301.4574+0.0002
      30.07 07:201.4572+0.0006
      30.07 07:101.4566-0.0002
      30.07 07:001.4568+0.0012
      30.07 06:501.4556+0.0007
      30.07 06:401.4549+0.0017
      30.07 06:301.4532+0.0005
      30.07 06:201.4527-0.0008
      30.07 06:101.4535+0.0002
      30.07 06:031.4533+0.0003
      30.07 06:001.453-0.0003
      30.07 05:501.4533+0.001
      30.07 05:401.4523+0.0001
      30.07 05:301.4522+0.0001
      30.07 05:201.4521-0.0028
      30.07 05:101.4549-0.0022
      30.07 05:001.4571+0.0008
      30.07 04:501.4563-0.0015
      30.07 04:401.4578+0.0021
      30.07 04:301.4557+0.002
      30.07 04:201.4537+0.001
      30.07 04:101.4527+0.001
      30.07 04:031.4517+0.0012
      30.07 04:001.4505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3589
      макс: 1.5354
      за неделю:
      1.4956  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 03:031.4956-0.0281
      31.07 01:031.5237+0.0204
      30.07 23:031.5033+0.0134
      30.07 21:031.4899+0.0004
      30.07 19:031.4895+0.0028
      30.07 17:031.4867+0.0027
      30.07 15:031.484+0.0113
      30.07 13:031.4727+0.0051
      30.07 12:301.4676+0.0019
      30.07 11:501.4649-0.0002
      30.07 10:501.4626+0.0091
      30.07 08:401.4541-0.001
      30.07 07:501.4563+0.0012
      30.07 06:501.4556-0.0003
      30.07 05:501.4533+0.0008
      30.07 04:501.4563-0.0006
      30.07 03:501.4511+0.0007
      30.07 02:501.4554-0.0002
      30.07 01:501.4376+0.0048
      30.07 00:501.4281+0.0018
      29.07 23:501.4266-0.0055
      29.07 22:501.4344-0.0008
      29.07 21:501.4459+0.0026
      29.07 20:501.4368-0.002
      29.07 19:501.436-0.0013
      29.07 18:501.432+0.0026
      29.07 17:501.435-0.001
      29.07 16:501.4299+0.001
      29.07 15:501.4196+0.0002
      29.07 14:501.4173-0.002
      29.07 13:501.4177+0.0018
      29.07 12:501.4168-0.0015
      29.07 11:501.4171-0.0042
      29.07 10:501.4245-0.0019
      29.07 09:501.4241-0.001
      29.07 08:501.4147-0.0003
      29.07 07:501.4124+0.0007
      29.07 06:501.4076+0.0023
      29.07 05:501.4006-0.0014
      29.07 04:501.4001+0.001
      29.07 03:501.3934+0.0011
      29.07 02:501.3885+0.0036
      29.07 01:501.3803-0.0013
      29.07 00:501.3848+0.0015
      28.07 23:501.3818-
      28.07 22:501.375+0.0005
      28.07 21:501.3809+0.0007
      28.07 20:501.3672+0.0005
      28.07 19:501.3737+0.0017
      28.07 18:501.3714+0.0018
      28.07 17:501.3721+0.0149
      28.07 16:501.3589+0.0012
      28.07 15:501.3729+0.0017
      28.07 14:501.3686+0.0002
      28.07 13:501.3786+0.0037
      28.07 12:501.3812+0.003
      28.07 11:501.4008+0.0032
      28.07 10:501.4002-0.0005
      28.07 09:501.4+0.0005
      28.07 08:501.4018+0.0014
      28.07 07:501.4034-
      28.07 06:501.4026-0.0009
      28.07 05:501.4-0.0017
      28.07 04:501.399-0.0003
      28.07 03:501.4056-
      28.07 02:501.4234-0.0002
      28.07 01:501.4238+0.0015
      28.07 00:501.4315+0.0007
      27.07 23:501.4306-0.0007
      27.07 22:501.4383+0.0026
      27.07 21:501.4291-0.0049
      27.07 20:501.44-
      27.07 19:501.4219-0.0002
      27.07 18:501.4171+0.0012
      27.07 17:501.393-0.0403
      27.07 16:501.4454-0.002
      27.07 15:501.4517-0.0005
      27.07 14:501.4626-0.0004
      27.07 13:501.4635+0.0014
      27.07 12:501.4505-
      27.07 11:501.4549+0.0032
      27.07 10:501.4453+0.0008
      27.07 09:501.4596+0.0049
      27.07 08:501.4571-0.0008
      27.07 07:501.4601+0.0005
      27.07 06:501.4602+0.0018
      27.07 05:501.454+0.001
      27.07 04:501.4525-0.001
      27.07 03:501.4532+0.0008
      27.07 02:501.4676-0.001
      27.07 01:501.4786+0.0003
      27.07 00:501.4729-0.0014
      26.07 23:501.4744-0.0002
      26.07 22:501.472+0.0002
      26.07 21:501.4765+0.0005
      26.07 20:501.48-0.0007
      26.07 19:501.4893+0.0069
      26.07 18:501.4893+0.0014
      26.07 17:501.4949-0.0015
      26.07 16:501.5014+0.0005
      26.07 15:501.5009-0.0015
      26.07 14:501.5085-0.0013
      26.07 13:501.5089-0.0024
      26.07 12:501.4986+0.0028
      26.07 11:501.4945-0.0069
      26.07 10:501.5088-0.0054
      26.07 09:501.5112+0.001
      26.07 08:501.5051-0.0001
      26.07 07:501.5039-0.0011
      26.07 06:501.5069-0.0011
      26.07 05:501.5249+0.0048
      26.07 04:501.5203+0.0023
      26.07 03:501.508+0.0006
      26.07 02:501.5059+0.0016
      26.07 01:501.5049+0.0001
      26.07 00:501.5003-
      25.07 23:501.5027+0.0034
      25.07 22:501.5008-0.0002
      25.07 21:501.501-0.0001
      25.07 20:501.5074-0.0008
      25.07 19:501.5081-0.0034
      25.07 18:501.5143-0.0027
      25.07 17:501.5252-0.0053
      25.07 16:501.5269-0.0001
      25.07 15:501.5133+0.0045
      25.07 14:501.5045-0.0024
      25.07 13:501.5168-0.0041
      25.07 12:501.5187-0.0078
      25.07 11:501.5288+0.0027
      25.07 10:501.5336+0.002
      25.07 09:501.5137+0.0005
      25.07 08:501.5204+0.0021
      25.07 07:501.5334-0.0002
      25.07 06:501.5354+0.0055
      25.07 05:501.5214+0.006
      25.07 04:501.5146+0.0028
      25.07 03:501.5102-0.0082
      25.07 02:501.5248+0.0015
      25.07 01:501.5003-0.0017
      25.07 00:501.4974-0.0058
      24.07 23:501.5091+0.0027
      24.07 22:501.5061+0.0014
      24.07 21:501.5033+0.0082
      24.07 20:501.4876+0.0002
      24.07 19:501.4797-0.0011
      24.07 18:501.4673+0.0002
      24.07 17:501.462-0.0057
      24.07 16:501.4669-0.0006
      24.07 15:501.4644-0.0001
      24.07 14:501.462-0.0007
      24.07 13:501.478+0.0037
      24.07 12:501.4808-0.0001
      24.07 11:501.4847+0.0025
      24.07 10:501.4901+0.0022
      24.07 09:501.4781+0.001
      24.07 08:501.4815+0.0008
      24.07 07:501.475-0.0012
      24.07 06:501.4755+0.0042
      24.07 05:501.4688-0.0021
      24.07 04:501.491+0.0048
      24.07 03:501.4769
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 1.3005
      макс: 1.5354
      за месяц:
      1.4956  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.20261.4757+0.051
      29.07.20261.4247+0.0391
      28.07.20261.3856-0.0547
      27.07.20261.4403-0.0534
      26.07.20261.4937-0.0209
      25.07.20261.5146+0.0292
      24.07.20261.4854-0.0025
      23.07.20261.4879-0.0312
      22.07.20261.5191-0.0147
      21.07.20261.5338+0.0327
      20.07.20261.5011-0.0004
      19.07.20261.5015+0.0164
      18.07.20261.4851+0.0135
      17.07.20261.4716-0.0214
      16.07.20261.493+0.0166
      15.07.20261.4764+0.0248
      14.07.20261.4516+0.0072
      13.07.20261.4444-0.0073
      12.07.20261.4517+0.0269
      11.07.20261.4248-0.005
      10.07.20261.4298-0.0148
      09.07.20261.4446-0.0131
      08.07.20261.4577+0.0121
      07.07.20261.4456+0.0404
      06.07.20261.4052-0.0194
      05.07.20261.4246-0.0044
      04.07.20261.429+0.0525
      03.07.20261.3765+0.0525
      02.07.20261.324+0.0235
      01.07.20261.3005-0.0061
      30.06.20261.3066
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 1.2979
      макс: 1.916
      за квартал:
        1.4956
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.20261.4757+0.051
      29.07.20261.4247+0.0391
      28.07.20261.3856-0.0547
      27.07.20261.4403-0.0534
      26.07.20261.4937-0.0209
      25.07.20261.5146+0.0292
      24.07.20261.4854-0.0025
      23.07.20261.4879-0.0312
      22.07.20261.5191-0.0147
      21.07.20261.5338+0.0327
      20.07.20261.5011-0.0004
      19.07.20261.5015+0.0164
      18.07.20261.4851+0.0135
      17.07.20261.4716-0.0214
      16.07.20261.493+0.0166
      15.07.20261.4764+0.0248
      14.07.20261.4516+0.0072
      13.07.20261.4444-0.0073
      12.07.20261.4517+0.0269
      11.07.20261.4248-0.005
      10.07.20261.4298-0.0148
      09.07.20261.4446-0.0131
      08.07.20261.4577+0.0121
      07.07.20261.4456+0.0404
      06.07.20261.4052-0.0194
      05.07.20261.4246-0.0044
      04.07.20261.429+0.0525
      03.07.20261.3765+0.0525
      02.07.20261.324+0.0235
      01.07.20261.3005-0.0061
      30.06.20261.3066-0.0106
      29.06.20261.3172-0.0083
      28.06.20261.3255-0.0162
      27.06.20261.3417+0.0059
      26.06.20261.3358-0.0131
      25.06.20261.3489-0.0453
      24.06.20261.3942+0.0163
      23.06.20261.3779-0.008
      22.06.20261.3859+0.0118
      21.06.20261.3741+0.0218
      20.06.20261.3523-0.0031
      19.06.20261.3554-0.0427
      18.06.20261.3981-0.0759
      17.06.20261.474-0.0492
      16.06.20261.5232-0.0094
      15.06.20261.5326+0.0202
      14.06.20261.5124-0.0075
      13.06.20261.5199-0.1158
      12.06.20261.6357+0.0221
      11.06.20261.6136+0.221
      10.06.20261.3926+0.0522
      09.06.20261.3404+0.0217
      08.06.20261.3187+0.0208
      07.06.20261.2979-0.0037
      06.06.20261.3016-0.0651
      05.06.20261.3667-0.0815
      04.06.20261.4482+0.0332
      03.06.20261.415+0.0882
      02.06.20261.3268-0.1498
      01.06.20261.4766-0.0463
      31.05.20261.5229-0.1014
      30.05.20261.6243+0.1259
      29.05.20261.4984-0.0011
      28.05.20261.4995-0.0953
      27.05.20261.5948+0.0587
      26.05.20261.5361-0.1375
      25.05.20261.6736-0.0094
      24.05.20261.683+0.046
      23.05.20261.637-0.0478
      22.05.20261.6848-0.0992
      21.05.20261.784-0.0247
      20.05.20261.8087+0.0078
      19.05.20261.8009+0.0348
      18.05.20261.7661-0.0247
      17.05.20261.7908+0.0391
      16.05.20261.7517-0.0167
      15.05.20261.7684-0.0278
      14.05.20261.7962-0.0346
      13.05.20261.8308-0.0124
      12.05.20261.8432-0.0218
      11.05.20261.865-0.0127
      10.05.20261.8777-0.009
      09.05.20261.8867+0.0721
      08.05.20261.8146-0.0437
      07.05.20261.8583-0.0577
      06.05.20261.916+0.0178
      05.05.20261.8982+0.0576
      04.05.20261.8406+0.0294
      03.05.20261.8112+0.0254
      02.05.20261.7858+0.0192
      01.05.20261.7666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.