Курс криптовалют к популярным фиатным валютам

Курс HUSD к болгарскому леву

Обновлено: 18.05.2021 17:40:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 1.6016 BGN, а общий объем торгов за 24 часа – 390 823 047 BGN. Рыночная капитализация составляет 1 394 150 499 BGN. За последние 24 часа курс HUSD относительно болгарского лева снизился на -0.5%. Изменение за неделю составило -0.27%.

=
Калькулятор HUSD - BGN / Обратный расчет: курс болгарского лева к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно болгарского лева, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6009
    макс: 1.6104
    за сутки:
      1.6016

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    18.05 17:401.6016-0.0006
    18.05 17:301.6022+0.0003
    18.05 17:201.6019-
    18.05 17:101.6019+0.0003
    18.05 17:001.6016+0.0006
    18.05 16:501.601-
    18.05 16:401.601-0.0001
    18.05 16:301.6011-0.0001
    18.05 16:201.6012+0.0003
    18.05 16:101.6009-0.0001
    18.05 16:031.601-0.0003
    18.05 16:001.6013-0.0016
    18.05 15:501.6029-0.0011
    18.05 15:401.604+0.0013
    18.05 15:301.6027+0.0001
    18.05 15:201.6026-0.0001
    18.05 15:101.6027+0.0001
    18.05 15:001.6026+0.0004
    18.05 14:501.6022-
    18.05 14:401.6022+0.0002
    18.05 14:301.602+0.0003
    18.05 14:201.6017-0.0004
    18.05 14:101.6021-0.0003
    18.05 14:031.6024+0.0004
    18.05 14:001.602+0.0004
    18.05 13:501.6016+0.0001
    18.05 13:401.6015-
    18.05 13:301.6015+0.0001
    18.05 13:201.6014-0.0005
    18.05 13:101.6019+0.0006
    18.05 13:001.6013-0.0002
    18.05 12:501.6015+0.0001
    18.05 12:401.6014-0.0004
    18.05 12:301.6018-0.0006
    18.05 12:201.6024+0.0003
    18.05 12:101.6021-0.0007
    18.05 12:031.6028+0.0008
    18.05 12:001.602-0.0024
    18.05 11:501.6044-0.0007
    18.05 11:401.6051+0.0004
    18.05 11:301.6047+0.0007
    18.05 11:201.604-0.0005
    18.05 11:101.6045-0.0001
    18.05 11:001.6046-0.0042
    18.05 10:501.6088+0.0001
    18.05 10:401.6087-
    18.05 10:301.6087-0.0001
    18.05 10:201.6088+0.0002
    18.05 10:101.6086+0.0003
    18.05 10:031.6083-
    18.05 10:001.6083-
    18.05 09:501.6083+0.0001
    18.05 09:401.6082-
    18.05 09:301.6082-0.0002
    18.05 09:201.6084+0.0004
    18.05 09:101.608+0.0001
    18.05 09:001.6079+0.0015
    18.05 08:501.6064+0.0004
    18.05 08:401.606+0.0001
    18.05 08:301.6059+0.0002
    18.05 08:201.6057-0.0015
    18.05 08:101.6072+0.0002
    18.05 08:031.607+0.0003
    18.05 08:001.6067-0.0001
    18.05 07:501.6068+0.0001
    18.05 07:401.6067+0.001
    18.05 07:301.6057-0.0015
    18.05 07:201.6072+0.0005
    18.05 07:101.6067+0.0002
    18.05 07:001.6065+0.0002
    18.05 06:501.6063-0.0002
    18.05 06:401.6065-0.0002
    18.05 06:301.6067-0.0003
    18.05 06:201.607+0.0002
    18.05 06:101.6068-0.0004
    18.05 06:031.6072+0.0006
    18.05 06:001.6066-0.0014
    18.05 05:501.608-
    18.05 05:401.608-0.0001
    18.05 05:301.6081+0.0003
    18.05 05:201.6078-
    18.05 05:101.6078-0.0001
    18.05 05:001.6079-0.0002
    18.05 04:501.6081-0.0002
    18.05 04:401.6083-0.0003
    18.05 04:301.6086+0.0002
    18.05 04:201.6084+0.0002
    18.05 04:101.6082+0.0006
    18.05 04:031.6076-0.0006
    18.05 04:001.6082-
    18.05 03:501.6082-0.0005
    18.05 03:401.6087+0.0006
    18.05 03:301.6081-
    18.05 03:201.6081-0.0001
    18.05 03:101.6082+0.0012
    18.05 03:001.607-0.0011
    18.05 02:501.6081-0.0005
    18.05 02:401.6086+0.0001
    18.05 02:301.6085+0.0009
    18.05 02:201.6076-0.0012
    18.05 02:101.6088+0.0008
    18.05 02:031.608-0.0005
    18.05 02:001.6085-0.0012
    18.05 01:501.6097+0.0001
    18.05 01:401.6096-0.0002
    18.05 01:301.6098+0.0008
    18.05 01:201.609+0.0008
    18.05 01:101.6082+0.0014
    18.05 01:001.6068-0.002
    18.05 00:501.6088+0.0005
    18.05 00:401.6083+0.0002
    18.05 00:301.6081-
    18.05 00:201.6081+0.0004
    18.05 00:101.6077-0.001
    18.05 00:031.6087+0.0007
    18.05 00:001.608+0.0008
    17.05 23:501.6072-0.0003
    17.05 23:401.6075-0.0004
    17.05 23:301.6079+0.0004
    17.05 23:201.6075-0.0001
    17.05 23:101.6076+0.0004
    17.05 23:001.6072+0.0004
    17.05 22:501.6068+0.0004
    17.05 22:401.6064-0.0012
    17.05 22:301.6076+0.0006
    17.05 22:201.607-0.0006
    17.05 22:101.6076+0.0007
    17.05 22:031.6069-0.001
    17.05 22:001.6079-0.0007
    17.05 21:501.6086-0.0001
    17.05 21:401.6087-0.0001
    17.05 21:301.6088-0.0003
    17.05 21:201.6091-0.0003
    17.05 21:101.6094+0.0007
    17.05 21:001.6087+0.001
    17.05 20:501.6077-0.0018
    17.05 20:401.6095+0.0017
    17.05 20:301.6078-0.0007
    17.05 20:201.6085-0.0004
    17.05 20:101.6089-
    17.05 20:031.6089+0.0014
    17.05 20:001.6075-0.0028
    17.05 19:501.6103+0.0014
    17.05 19:401.6089-0.0009
    17.05 19:301.6098-0.0001
    17.05 19:201.6099+0.0003
    17.05 19:101.6096+0.0001
    17.05 19:001.6095-0.0009
    17.05 18:501.6104+0.0012
    17.05 18:401.6092-0.0006
    17.05 18:301.6098+0.0013
    17.05 18:201.6085-0.0012
    17.05 18:101.6097-0.0001
    17.05 18:031.6098+0.0002
    17.05 18:001.6096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6009
    макс: 1.6242
    за неделю:
      1.6016

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    +0.0003
    18.05 17:001.6016-0.0003
    18.05 16:001.6013+0.0001
    18.05 15:001.6026+0.0004
    18.05 14:001.602+0.0006
    18.05 13:001.6013+0.0008
    18.05 12:001.602-0.0001
    18.05 11:001.6046-
    18.05 10:001.6083+0.0001
    18.05 09:001.6079+0.0003
    18.05 08:001.6067+0.0002
    18.05 07:001.6065+0.0006
    18.05 06:001.6066-0.0001
    18.05 05:001.6079-0.0006
    18.05 04:001.6082+0.0012
    18.05 03:001.607-0.0005
    18.05 02:001.6085+0.0014
    18.05 01:001.6068+0.0007
    18.05 00:001.608+0.0004
    17.05 23:001.6072-0.001
    17.05 22:001.6079+0.0007
    17.05 21:001.6087+0.0014
    17.05 20:001.6075+0.0001
    17.05 19:001.6095+0.0002
    17.05 18:001.6096+0.0005
    17.05 17:001.6085+0.0001
    17.05 16:001.6094-0.0004
    17.05 15:001.6073+0.0007
    17.05 14:001.6062+0.0008
    17.05 13:001.6089+0.0007
    17.05 12:001.6099+0.0011
    17.05 11:001.6102-0.0002
    17.05 10:001.6105+0.0023
    17.05 09:001.6112+0.0003
    17.05 08:001.6092+0.0007
    17.05 07:001.6075-0.0003
    17.05 06:001.6092+0.0001
    17.05 05:001.6098+0.0004
    17.05 04:001.6085-
    17.05 03:001.6095-0.0004
    17.05 02:001.6096-0.0001
    17.05 01:001.6089-0.0025
    17.05 00:001.6127-0.0001
    16.05 23:001.6106-0.0008
    16.05 22:001.6101-0.0006
    16.05 21:001.6102+0.0005
    16.05 20:001.6105-0.0001
    16.05 19:001.6097-0.0005
    16.05 18:001.6102-
    16.05 17:001.6102-0.0006
    16.05 16:001.6106-0.0001
    16.05 15:001.6105+0.0005
    16.05 14:001.6106-
    16.05 13:001.611+0.0001
    16.05 12:001.6105+0.0003
    16.05 11:001.6107-0.0001
    16.05 10:001.6111-0.0002
    16.05 09:001.6111-
    16.05 08:001.6105-0.0003
    16.05 07:001.611-0.0003
    16.05 06:001.6111-
    16.05 05:001.6109+0.0005
    16.05 04:001.6104-0.0007
    16.05 03:001.6104+0.0006
    16.05 02:001.6104-0.0002
    16.05 01:001.6104-
    16.05 00:001.6097+0.0004
    15.05 23:001.6097+0.0005
    15.05 22:001.6093-0.0001
    15.05 21:001.6104+0.001
    15.05 20:001.6094-0.0012
    15.05 19:001.6095+0.0007
    15.05 18:001.6094+0.0001
    15.05 17:001.6096-0.0007
    15.05 16:001.61+0.0001
    15.05 15:001.6094+0.0002
    15.05 14:001.6093-0.0002
    15.05 13:001.6101+0.0001
    15.05 12:001.6099-0.0002
    15.05 11:001.6102+0.0003
    15.05 10:001.6096-
    15.05 09:001.6099-0.0001
    15.05 08:001.6101-0.0001
    15.05 07:001.6095+0.0003
    15.05 06:001.6096-0.0006
    15.05 05:001.6101+0.0006
    15.05 04:001.6094-0.0002
    15.05 03:001.6093+0.0005
    15.05 02:001.609-0.0002
    15.05 01:001.61+0.001
    15.05 00:001.6089+0.0002
    14.05 23:001.6087-0.0006
    14.05 22:001.6092+0.0006
    14.05 21:001.6089-0.0006
    14.05 20:001.6089+0.0005
    14.05 19:001.6091+0.0001
    14.05 18:001.6093-0.0001
    14.05 17:001.6089+0.0008
    14.05 16:001.6122-0.0001
    14.05 15:001.6132+0.0001
    14.05 14:001.6131-0.0004
    14.05 13:001.6128-
    14.05 12:001.6113+0.0002
    14.05 11:001.6132-0.0012
    14.05 10:001.6148-0.0005
    14.05 09:001.6164+0.0007
    14.05 08:001.6157-0.0007
    14.05 07:001.6173-0.0009
    14.05 06:001.6175-0.0002
    14.05 05:001.6171-0.0003
    14.05 04:001.6195-0.0008
    14.05 03:001.6201-0.0006
    14.05 02:001.6188+0.0005
    14.05 01:001.6182-
    14.05 00:001.6191-0.0013
    13.05 23:001.6182-0.0004
    13.05 22:001.6202-0.0011
    13.05 21:001.6203-0.0019
    13.05 20:001.6196-0.0001
    13.05 19:001.6194-0.0007
    13.05 18:001.6172+0.0004
    13.05 17:001.6164-0.0006
    13.05 16:001.6178-0.001
    13.05 15:001.6186+0.0006
    13.05 14:001.6212-0.0009
    13.05 13:001.6213-0.0006
    13.05 12:001.6208+0.0001
    13.05 11:001.615+0.0005
    13.05 10:001.6159+0.0007
    13.05 09:001.6176-0.0005
    13.05 08:001.618+0.0009
    13.05 07:001.6179+0.0006
    13.05 06:001.6167+0.0002
    13.05 05:001.6162-0.0011
    13.05 04:001.6172-0.0081
    13.05 03:001.6242+0.0016
    13.05 02:001.6178+0.0025
    13.05 01:001.6186+0.0003
    13.05 00:001.6181+0.0005
    12.05 23:001.6174+0.0017
    12.05 22:001.6165-0.0001
    12.05 21:001.6183-0.0001
    12.05 20:001.6195-0.0014
    12.05 19:001.6186+0.0004
    12.05 18:001.6176-
    12.05 17:001.6133-0.0005
    12.05 16:001.6112-0.0007
    12.05 15:001.6117-0.0009
    12.05 14:001.6093-0.0004
    12.05 13:001.61-0.0002
    12.05 12:001.6098+0.0005
    12.05 11:001.6096-0.001
    12.05 10:001.6112+0.0007
    12.05 09:001.6113-0.0004
    12.05 08:001.6119+0.0001
    12.05 07:001.6116+0.0006
    12.05 06:001.6101+0.0001
    12.05 05:001.6098+0.0003
    12.05 04:001.6093+0.0003
    12.05 03:001.6079-0.0004
    12.05 02:001.6074+0.0003
    12.05 01:001.6073+0.0002
    12.05 00:001.6068+0.0003
    11.05 23:001.6071-0.0003
    11.05 22:001.6073-0.0004
    11.05 21:001.6065-0.0001
    11.05 20:001.6064-0.0003
    11.05 19:001.6056-
    11.05 18:001.6059
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20211.627-0.0007
    22.04.20211.6277+0.001
    21.04.20211.6267+0.0043
    20.04.20211.6224-0.0015
    19.04.20211.6239-0.0171
    18.04.20211.641+0.003
    17.04.20211.638+0.0028
    16.04.20211.6352-0.0018
    15.04.20211.637+0.001
    14.04.20211.636-0.0044
    13.04.20211.6404+1.6404
    12.04.20210+1.6404
    11.04.20210+1.6404
    10.04.20210+1.6404
    09.04.20211.6472+0.0006
    08.04.20211.6466-
    07.04.20211.6466-0.0076
    06.04.20211.6542-0.009
    05.04.20211.6632-0.011
    04.04.20211.6742+0.0076
    03.04.20211.6666+0.0004
    02.04.20211.6662+0.0007
    01.04.20211.6655-0.0006
    31.03.20211.6661-0.003
    30.03.20211.6691+0.0051
    29.03.20211.664+0.0035
    28.03.20211.6605-
    27.03.20211.6605-0.0017
    26.03.20211.6622+0.0009
    25.03.20211.6613+0.0041
    24.03.20211.6572
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20211.627-0.0007
    22.04.20211.6277+0.001
    21.04.20211.6267+0.0043
    20.04.20211.6224-0.0015
    19.04.20211.6239-0.0171
    18.04.20211.641+0.003
    17.04.20211.638+0.0028
    16.04.20211.6352-0.0018
    15.04.20211.637+0.001
    14.04.20211.636-0.0044
    13.04.20211.6404+1.6404
    12.04.20210+1.6404
    11.04.20210+1.6404
    10.04.20210+1.6404
    09.04.20211.6472+0.0006
    08.04.20211.6466-
    07.04.20211.6466-0.0076
    06.04.20211.6542-0.009
    05.04.20211.6632-0.011
    04.04.20211.6742+0.0076
    03.04.20211.6666+0.0004
    02.04.20211.6662+0.0007
    01.04.20211.6655-0.0006
    31.03.20211.6661-0.003
    30.03.20211.6691+0.0051
    29.03.20211.664+0.0035
    28.03.20211.6605-
    27.03.20211.6605-0.0017
    26.03.20211.6622+0.0009
    25.03.20211.6613+0.0041
    24.03.20211.6572+0.006
    23.03.20211.6512+0.0076
    22.03.20211.6436+0.0043
    21.03.20211.6393-0.0035
    20.03.20211.6428-0.0058
    19.03.20211.6486+0.0071
    18.03.20211.6415-0.0023
    17.03.20211.6438+0.001
    16.03.20211.6428+0.003
    15.03.20211.6398+0.0035
    14.03.20211.6363-0.0004
    13.03.20211.6367-0.0029
    12.03.20211.6396+0.001
    11.03.20211.6386-0.0034
    10.03.20211.642-0.0021
    09.03.20211.6441-0.0029
    08.03.20211.647+0.0058
    07.03.20211.6412-0.0008
    06.03.20211.642-0.0007
    05.03.20211.6427+0.0197
    04.03.20211.623+0.0011
    03.03.20211.6219-0.002
    02.03.20211.6239-0.0004
    01.03.20211.6243+0.0035
    28.02.20211.6208+0.0018
    27.02.20211.619+0.0076
    26.02.20211.6114+0.0142
    25.02.20211.5972-0.0116
    24.02.20211.6088-0.0024
    23.02.20211.6112+0.0006
    22.02.20211.6106-0.0034
    21.02.20211.614-0.0002
    20.02.20211.6142+0.0001
    19.02.20211.6141-0.0062
    18.02.20211.6203-0.004
    17.02.20211.6243+0.0079
    16.02.20211.6164+1.6164
    15.02.20210+1.6164
    14.02.20210+1.6164
    13.02.20210+1.6164
    12.02.20210+1.6164
    11.02.20210+1.6164
    10.02.20210+1.6164
    09.02.20210+1.6164
    08.02.20210+1.6164
    07.02.20210+1.6164
    06.02.20210+1.6164
    05.02.20210+1.6164
    04.02.20210+1.6164
    03.02.20210+1.6164
    02.02.20210+1.6164
    01.02.20210+1.6164
    31.01.20210+1.6164
    30.01.20210+1.6164
    29.01.20210+1.6164
    28.01.20210+1.6164
    27.01.20210+1.6164
    26.01.20210+1.6164
    25.01.20210+1.6164
    24.01.20210+1.6164
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот