Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » DeXe

    Курс Hyperliquid (HYPE) к DeXe (DEXE)

    Обновлено: 29.10.2026 15:30:01Hyperliquid

    =
    Калькулятор HYPE - DEXE / Обратный расчет: курс DeXe к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно dexe, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.9035
      макс: 55.5658
      за сутки:
      55.4168  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 15:3055.4168-0.149
      29.10 15:2055.5658+0.5028
      29.10 15:1055.063-0.1018
      29.10 15:0355.1648+0.0571
      29.10 15:0055.1077+0.494
      29.10 14:5054.6137+0.3248
      29.10 14:4054.2889-0.0339
      29.10 14:3054.3228-0.2949
      29.10 14:2054.6177+0.8173
      29.10 14:1053.8004+0.829
      29.10 14:0052.9714-0.0577
      29.10 13:5053.0291+1.8178
      29.10 13:4051.2113+1.4037
      29.10 13:3049.8076+0.06
      29.10 13:2049.7476-0.0298
      29.10 13:1049.7774-0.1093
      29.10 13:0349.8867-0.0205
      29.10 13:0049.9072+0.0817
      29.10 12:5049.8255+0.1342
      29.10 12:4049.6913-0.0688
      29.10 12:3049.7601-0.0183
      29.10 12:2049.7784+0.0062
      29.10 12:1049.7722+0.044
      29.10 12:0049.7282-0.0567
      29.10 11:5049.7849+0.0432
      29.10 11:4049.7417-0.0169
      29.10 11:3049.7586+0.0174
      29.10 11:2049.7412+0.0133
      29.10 11:1049.7279-0.0892
      29.10 11:0349.8171+0.0901
      29.10 11:0049.727+0.0036
      29.10 10:5049.7234+0.0504
      29.10 10:4049.673-0.1556
      29.10 10:3049.8286-0.0017
      29.10 10:2049.8303+0.2079
      29.10 10:1049.6224-0.0353
      29.10 10:0049.6577+0.1324
      29.10 09:5049.5253+0.0568
      29.10 09:4049.4685-0.0711
      29.10 09:3049.5396-0.0526
      29.10 09:2049.5922+0.1682
      29.10 09:1049.424+0.0908
      29.10 09:0349.3332-0.0134
      29.10 09:0049.3466+0.0799
      29.10 08:5049.2667+0.1167
      29.10 08:4049.15-0.0036
      29.10 08:3049.1536-0.0339
      29.10 08:2049.1875-0.1174
      29.10 08:1049.3049+0.0516
      29.10 08:0049.2533+0.0817
      29.10 07:5049.1716-0.0579
      29.10 07:4049.2295-0.0238
      29.10 07:3049.2533+0.0213
      29.10 07:2049.232+0.0135
      29.10 07:1049.2185+0.0772
      29.10 07:0349.1413+0.0076
      29.10 07:0049.1337+0.0241
      29.10 06:5049.1096-0.0153
      29.10 06:4049.1249+0.0521
      29.10 06:3049.0728-0.0219
      29.10 06:2049.0947+0.1683
      29.10 06:1048.9264-0.0813
      29.10 06:0049.0077-0.1381
      29.10 05:5049.1458+0.1318
      29.10 05:4049.014+0.1105
      29.10 05:3048.9035-0.1362
      29.10 05:2049.0397-0.0225
      29.10 05:1049.0622+0.0606
      29.10 05:0349.0016+0.0082
      29.10 05:0048.9934-0.3324
      29.10 04:5049.3258+0.1406
      29.10 04:4049.1852-0.0633
      29.10 04:3049.2485-0.0424
      29.10 04:2049.2909+0.0705
      29.10 04:1049.2204+0.0753
      29.10 04:0049.1451-0.2342
      29.10 03:5049.3793+0.0633
      29.10 03:4049.316+0.0053
      29.10 03:3049.3107-0.0736
      29.10 03:2049.3843-0.1376
      29.10 03:1049.5219-0.038
      29.10 03:0349.5599-0.0827
      29.10 03:0049.6426-0.1112
      29.10 02:5049.7538-0.0408
      29.10 02:4049.7946+0.0105
      29.10 02:3049.7841-0.0433
      29.10 02:2049.8274+0.0541
      29.10 02:1049.7733-0.0201
      29.10 02:0049.7934-0.0619
      29.10 01:5049.8553+0.0298
      29.10 01:4049.8255-0.0011
      29.10 01:3049.8266-0.0042
      29.10 01:2049.8308+0.0673
      29.10 01:1049.7635-0.005
      29.10 01:0349.7685+0.0251
      29.10 01:0049.7434+0.0154
      29.10 00:5049.728+0.0297
      29.10 00:4049.6983+0.1177
      29.10 00:3049.5806-0.0383
      29.10 00:2049.6189-0.0307
      29.10 00:1049.6496-0.0285
      29.10 00:0049.6781-0.0142
      28.10 23:5049.6923-0.1242
      28.10 23:4049.8165-0.032
      28.10 23:3049.8485-0.0268
      28.10 23:2049.8753+0.0383
      28.10 23:1049.837-0.1428
      28.10 23:0349.9798-0.0229
      28.10 23:0050.0027-0.0109
      28.10 22:5050.0136-0.0498
      28.10 22:4050.0634+0.194
      28.10 22:3049.8694+0.0097
      28.10 22:2049.8597-0.0292
      28.10 22:1049.8889+0.047
      28.10 22:0049.8419-0.1528
      28.10 21:5049.9947-0.2371
      28.10 21:4050.2318+0.2016
      28.10 21:3050.0302+0.0111
      28.10 21:2050.0191+0.0892
      28.10 21:1049.9299+0.0716
      28.10 21:0349.8583-0.0484
      28.10 21:0049.9067-0.1013
      28.10 20:5050.008+0.1025
      28.10 20:4049.9055-0.0431
      28.10 20:3049.9486+0.0082
      28.10 20:2049.9404+0.0185
      28.10 20:1049.9219+0.11
      28.10 20:0049.8119-0.0023
      28.10 19:5049.8142+0.0453
      28.10 19:4049.7689-0.0063
      28.10 19:3049.7752-0.0447
      28.10 19:2049.8199+0.1431
      28.10 19:1049.6768+0.027
      28.10 19:0349.6498+0.0164
      28.10 19:0049.6334+0.003
      28.10 18:5049.6304-0.0539
      28.10 18:4049.6843+0.0904
      28.10 18:3049.5939+0.1081
      28.10 18:2049.4858-0.0782
      28.10 18:1049.564-0.2468
      28.10 18:0049.8108-0.1155
      28.10 17:5049.9263+0.07
      28.10 17:4049.8563+0.0223
      28.10 17:3049.834-0.0259
      28.10 17:2049.8599-0.0655
      28.10 17:1049.9254+0.1053
      28.10 17:0349.8201+0.058
      28.10 17:0049.7621-0.0538
      28.10 16:5049.8159-0.1643
      28.10 16:4049.9802-0.0036
      28.10 16:3049.9838-0.0593
      28.10 16:2050.0431-0.0261
      28.10 16:1050.0692+0.0209
      28.10 16:0050.0483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7983
      макс: 55.5658
      за неделю:
      55.4168  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 15:3055.4168+0.494
      29.10 14:5054.6137-0.0577
      29.10 13:5053.0291+0.0817
      29.10 12:5049.8255-0.0567
      29.10 11:5049.7849+0.0036
      29.10 10:5049.7234+0.1324
      29.10 09:5049.5253+0.0799
      29.10 08:5049.2667+0.0817
      29.10 07:5049.1716+0.0241
      29.10 06:5049.1096-0.1381
      29.10 05:5049.1458-0.3324
      29.10 04:5049.3258-0.2342
      29.10 03:5049.3793-0.1112
      29.10 02:5049.7538-0.0619
      29.10 01:5049.8553+0.0154
      29.10 00:5049.728-0.0142
      28.10 23:5049.6923-0.0109
      28.10 22:5050.0136-0.1528
      28.10 21:5049.9947-0.1013
      28.10 20:5050.008-0.0023
      28.10 19:5049.8142+0.003
      28.10 18:5049.6304-0.1155
      28.10 17:5049.9263-0.0538
      28.10 16:5049.8159-0.137
      28.10 15:5050.1853-0.0962
      28.10 14:5050.2148-0.1254
      28.10 13:5050.4373-0.0245
      28.10 12:5050.3209+0.0855
      28.10 11:5050.2836+0.0819
      28.10 10:5049.6327-0.1592
      28.10 09:5050.1442-0.0262
      28.10 08:5050.143+0.0179
      28.10 07:5050.3266+0.1901
      28.10 06:5049.8362+0.1667
      28.10 05:5049.939-0.1218
      28.10 04:5050.2018+0.2731
      28.10 03:5050.1806-0.0794
      28.10 02:5049.9558+0.0141
      28.10 01:5050.3461-0.1226
      28.10 00:5050.2204+0.0236
      27.10 23:5050.184-0.1076
      27.10 22:5050.6584+0.114
      27.10 21:5050.4087+0.0096
      27.10 20:5050.4298+0.0497
      27.10 19:5050.3887+0.0368
      27.10 18:5049.3824+0.0186
      27.10 17:5049.3185-0.0869
      27.10 16:5049.7201-0.0045
      27.10 15:5049.2692+0.0802
      27.10 14:5049.1536+0.1157
      27.10 13:5048.8869-0.1106
      27.10 12:5049.1713-0.0228
      27.10 11:5048.9946+0.213
      27.10 10:5048.6589-0.0132
      27.10 09:5048.7627-0.0116
      27.10 08:5049.0275+0.053
      27.10 07:5049.237-0.0142
      27.10 06:5049.4432-0.111
      27.10 05:5049.4921-0.0886
      27.10 04:5049.8015+0.0366
      27.10 03:5049.4182-0.0315
      27.10 02:5049.189-0.0146
      27.10 01:5049.1088+0.1455
      27.10 00:5048.7264+0.0722
      26.10 23:5049.169-0.3241
      26.10 22:5049.8219-0.0653
      26.10 21:5049.9301+0.1898
      26.10 20:5049.7678+0.0807
      26.10 19:5048.8743+0.0465
      26.10 18:5048.6814+0.0965
      26.10 17:5048.4784-0.0481
      26.10 16:5048.4865-0.0075
      26.10 15:5048.497-0.0609
      26.10 14:5049.0342-0.0664
      26.10 13:5049.3087+0.0687
      26.10 12:5049.1134-0.2073
      26.10 11:5049.0879+0.0106
      26.10 10:5048.9368-0.113
      26.10 09:5048.8923+0.1966
      26.10 08:5048.2592-0.1609
      26.10 07:5047.8714-0.1803
      26.10 06:5048.0232-0.0827
      26.10 05:5048.0234-0.0859
      26.10 04:5048.1222+0.0102
      26.10 03:5047.9622-0.1468
      26.10 02:5047.8691+0.0052
      26.10 01:5047.8379-0.0091
      26.10 00:5047.7024+0.0031
      25.10 23:5047.7754-0.0388
      25.10 22:5047.9902+0.0351
      25.10 21:5047.6435+0.0623
      25.10 20:5047.6318+0.0231
      25.10 19:5047.8653-0.0852
      25.10 18:5047.73-0.0026
      25.10 17:5047.6484+0.0384
      25.10 16:5047.5051+0.0378
      25.10 15:5047.6063+0.1279
      25.10 14:5047.4132+0.0542
      25.10 13:5047.2746+0.0112
      25.10 12:5046.9697-0.144
      25.10 11:5046.9722-0.0069
      25.10 10:5046.6563-0.0175
      25.10 09:5046.5224+0.0295
      25.10 08:5046.6402-0.0222
      25.10 07:5046.8892-0.0613
      25.10 06:5046.742-0.0964
      25.10 05:5047.1249+0.0528
      25.10 04:5046.9025+0.0522
      25.10 03:5046.6865+0.0181
      25.10 02:5046.7688+0.0177
      25.10 01:5046.8869-0.0257
      25.10 00:5046.5834-0.2566
      24.10 23:5046.8629+0.1426
      24.10 22:5046.8599+0.0855
      24.10 21:5047.0282-0.0614
      24.10 20:5047.1524+0.013
      24.10 19:5047.2225+0.0525
      24.10 18:5046.899-0.0252
      24.10 17:5046.701-0.0866
      24.10 16:5046.4315+0.0468
      24.10 15:5046.112-0.1177
      24.10 14:5045.9474+0.053
      24.10 13:5045.9736-0.0528
      24.10 12:5045.7372+0.1909
      24.10 11:5045.5842-0.095
      24.10 10:5046.3046-0.1361
      24.10 09:5046.5453-0.0252
      24.10 08:5046.2386-0.077
      24.10 07:5046.4662+0.0641
      24.10 06:5046.5783+0.0406
      24.10 05:5046.5522+0.0486
      24.10 04:5046.2227-0.2116
      24.10 03:5046.4658+0.0735
      24.10 02:5046.2376+0.266
      24.10 01:5046.1484+0.2279
      24.10 00:5045.9375-0.0153
      23.10 23:5045.5389-0.0197
      23.10 22:5045.3347+0.0425
      23.10 21:5045.288-0.0359
      23.10 20:5045.527+0.0203
      23.10 19:5045.5915+0.0555
      23.10 18:5045.308-0.0511
      23.10 17:5045.2394+0.0468
      23.10 16:5045.2545+0.0062
      23.10 15:5044.9356-0.0192
      23.10 14:5045.0469-0.2045
      23.10 13:5044.7983-0.0282
      23.10 12:5044.9877-0.0595
      23.10 11:5045.1996+0.0024
      23.10 10:5045.2849-0.054
      23.10 09:5045.1598+0.097
      23.10 08:5044.8729+0.0482
      23.10 07:5044.9849-0.0193
      23.10 06:5045.1375-0.0477
      23.10 05:5045.2885-0.0937
      23.10 04:5045.4354+0.0162
      23.10 03:5045.3596+0.1099
      23.10 02:5045.0102-0.0226
      23.10 01:5044.9485+0.0278
      23.10 00:5045.0342-0.1557
      22.10 23:5045.0778+0.2069
      22.10 22:5045.1255+0.0374
      22.10 21:5045.2397-0.064
      22.10 20:5044.9106-0.2593
      22.10 19:5045.244+0.1382
      22.10 18:5045.3853+0.2418
      22.10 17:5045.087+0.0338
      22.10 16:5045.0668+0.0056
      22.10 15:5045.006
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 44.0595
      макс: 55.5658
      за месяц:
      55.4168  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202650.0055+0.4045
      27.10.202649.601+0.8343
      26.10.202648.7667+1.4697
      25.10.202647.297+0.8379
      24.10.202646.4591+1.1497
      23.10.202645.3094+0.2324
      22.10.202645.077-0.3008
      21.10.202645.3778+0.3706
      20.10.202645.0072-0.8299
      19.10.202645.8371+0.4477
      18.10.202645.3894+0.3734
      17.10.202645.016-0.9703
      16.10.202645.9863-0.0883
      15.10.202646.0746+1.3196
      14.10.202644.755+0.6955
      13.10.202644.0595-1.3741
      12.10.202645.4336-0.0174
      11.10.202645.451+0.1035
      10.10.202645.3475-1.4081
      09.10.202646.7556-0.7596
      08.10.202647.5152-0.7559
      07.10.202648.2711-1.3914
      06.10.202649.6625+0.4289
      05.10.202649.2336+1.5255
      04.10.202647.7081+0.796
      03.10.202646.9121+1.9646
      02.10.202644.9475-2.5461
      01.10.202647.4936+0.0941
      30.09.202647.3995-0.1985
      29.09.202647.598-0.1997
      28.09.202647.7977
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 21.3115
      макс: 55.5658
      за квартал:
      55.4168  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202650.0055+0.4045
      27.10.202649.601+0.8343
      26.10.202648.7667+1.4697
      25.10.202647.297+0.8379
      24.10.202646.4591+1.1497
      23.10.202645.3094+0.2324
      22.10.202645.077-0.3008
      21.10.202645.3778+0.3706
      20.10.202645.0072-0.8299
      19.10.202645.8371+0.4477
      18.10.202645.3894+0.3734
      17.10.202645.016-0.9703
      16.10.202645.9863-0.0883
      15.10.202646.0746+1.3196
      14.10.202644.755+0.6955
      13.10.202644.0595-1.3741
      12.10.202645.4336-0.0174
      11.10.202645.451+0.1035
      10.10.202645.3475-1.4081
      09.10.202646.7556-0.7596
      08.10.202647.5152-0.7559
      07.10.202648.2711-1.3914
      06.10.202649.6625+0.4289
      05.10.202649.2336+1.5255
      04.10.202647.7081+0.796
      03.10.202646.9121+1.9646
      02.10.202644.9475-2.5461
      01.10.202647.4936+0.0941
      30.09.202647.3995-0.1985
      29.09.202647.598-0.1997
      28.09.202647.7977-0.2136
      27.09.202648.0113+0.3771
      25.09.202647.6342-0.615
      24.09.202648.2492-0.6347
      23.09.202648.8839-0.0552
      22.09.202648.9391-0.4714
      21.09.202649.4105-0.0604
      20.09.202649.4709-0.1227
      19.09.202649.5936+0.9131
      18.09.202648.6805+3.6959
      17.09.202644.9846+0.6067
      16.09.202644.3779+0.7029
      15.09.202643.675-0.4981
      14.09.202644.1731+1.5325
      13.09.202642.6406+0.7029
      12.09.202641.9377-1.2018
      11.09.202643.1395-2.0748
      10.09.202645.2143+0.4431
      09.09.202644.7712+1.5925
      08.09.202643.1787-1.2397
      07.09.202644.4184+0.3715
      06.09.202644.0469+1.5563
      05.09.202642.4906-0.8218
      04.09.202643.3124+1.1432
      03.09.202642.1692-0.2371
      02.09.202642.4063+0.8572
      01.09.202641.5491+2.553
      31.08.202638.9961+2.7088
      30.08.202636.2873+1.9184
      29.08.202634.3689-4.984
      28.08.202639.3529-4.2556
      27.08.202643.6085+0.315
      26.08.202643.2935+0.729
      25.08.202642.5645+0.2503
      23.08.202642.3142+1.9158
      22.08.202640.3984+2.5052
      21.08.202637.8932+0.1594
      20.08.202637.7338+4.8753
      19.08.202632.8585+1.8731
      18.08.202630.9854+0.3212
      17.08.202630.6642+0.2985
      16.08.202630.3657+1.3763
      15.08.202628.9894+0.1989
      14.08.202628.7905+0.4675
      13.08.202628.323-0.1007
      12.08.202628.4237+1.7058
      11.08.202626.7179+1.2283
      10.08.202625.4896+0.5507
      09.08.202624.9389+0.7518
      08.08.202624.1871-0.7997
      07.08.202624.9868-0.1543
      06.08.202625.1411+0.3753
      05.08.202624.7658+0.4661
      04.08.202624.2997+0.5941
      03.08.202623.7056+1.4917
      02.08.202622.2139+0.9024
      01.08.202621.3115-0.7492
      31.07.202622.0607+0.296
      30.07.202621.7647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.