Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Hyperliquid

    Курс DeXe (DEXE) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 16:20:01DeXe

    =
    Калькулятор DEXE - HYPE / Обратный расчет: курс Hyperliquid к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно hyperliquid, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01751
      макс: 0.02045
      за сутки:
        0.01751

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 16:200.01751-4.0E-5
      29.10 16:140.01755-0.00031
      29.10 16:000.01786-0.00015
      29.10 15:500.01801-2.0E-5
      29.10 15:400.01803-2.0E-5
      29.10 15:300.01805+5.0E-5
      29.10 15:200.018-0.00016
      29.10 15:100.01816+3.0E-5
      29.10 15:030.01813-2.0E-5
      29.10 15:000.01815-0.00016
      29.10 14:500.01831-0.00011
      29.10 14:400.01842+1.0E-5
      29.10 14:300.01841+0.0001
      29.10 14:200.01831-0.00028
      29.10 14:100.01859-0.00029
      29.10 14:000.01888+2.0E-5
      29.10 13:500.01886-0.00067
      29.10 13:400.01953-0.00055
      29.10 13:300.02008-2.0E-5
      29.10 13:200.0201+1.0E-5
      29.10 13:100.02009+4.0E-5
      29.10 13:030.02005+1.0E-5
      29.10 13:000.02004-3.0E-5
      29.10 12:500.02007-5.0E-5
      29.10 12:400.02012+2.0E-5
      29.10 12:300.0201+1.0E-5
      29.10 12:200.02009-
      29.10 12:100.02009-2.0E-5
      29.10 12:000.02011+2.0E-5
      29.10 11:500.02009-1.0E-5
      29.10 11:400.0201-
      29.10 11:300.0201-
      29.10 11:200.0201-1.0E-5
      29.10 11:100.02011+4.0E-5
      29.10 11:030.02007-4.0E-5
      29.10 11:000.02011-
      29.10 10:500.02011-2.0E-5
      29.10 10:400.02013+6.0E-5
      29.10 10:300.02007-
      29.10 10:200.02007-8.0E-5
      29.10 10:100.02015+1.0E-5
      29.10 10:000.02014-5.0E-5
      29.10 09:500.02019-2.0E-5
      29.10 09:400.02021+2.0E-5
      29.10 09:300.02019+3.0E-5
      29.10 09:200.02016-7.0E-5
      29.10 09:100.02023-4.0E-5
      29.10 09:030.02027+1.0E-5
      29.10 09:000.02026-4.0E-5
      29.10 08:500.0203-5.0E-5
      29.10 08:400.02035+1.0E-5
      29.10 08:300.02034+1.0E-5
      29.10 08:200.02033+5.0E-5
      29.10 08:100.02028-2.0E-5
      29.10 08:000.0203-4.0E-5
      29.10 07:500.02034+3.0E-5
      29.10 07:400.02031+1.0E-5
      29.10 07:300.0203-1.0E-5
      29.10 07:200.02031-1.0E-5
      29.10 07:100.02032-3.0E-5
      29.10 07:030.02035-
      29.10 07:000.02035-1.0E-5
      29.10 06:500.02036-
      29.10 06:400.02036-2.0E-5
      29.10 06:300.02038+1.0E-5
      29.10 06:200.02037-7.0E-5
      29.10 06:100.02044+4.0E-5
      29.10 06:000.0204+5.0E-5
      29.10 05:500.02035-5.0E-5
      29.10 05:400.0204-5.0E-5
      29.10 05:300.02045+6.0E-5
      29.10 05:200.02039+1.0E-5
      29.10 05:100.02038-3.0E-5
      29.10 05:030.02041-
      29.10 05:000.02041+0.00014
      29.10 04:500.02027-6.0E-5
      29.10 04:400.02033+2.0E-5
      29.10 04:300.02031+2.0E-5
      29.10 04:200.02029-3.0E-5
      29.10 04:100.02032-3.0E-5
      29.10 04:000.02035+0.0001
      29.10 03:500.02025-3.0E-5
      29.10 03:400.02028-
      29.10 03:300.02028+3.0E-5
      29.10 03:200.02025+6.0E-5
      29.10 03:100.02019+1.0E-5
      29.10 03:030.02018+4.0E-5
      29.10 03:000.02014+4.0E-5
      29.10 02:500.0201+2.0E-5
      29.10 02:400.02008-1.0E-5
      29.10 02:300.02009+2.0E-5
      29.10 02:200.02007-2.0E-5
      29.10 02:100.02009+1.0E-5
      29.10 02:000.02008+2.0E-5
      29.10 01:500.02006-1.0E-5
      29.10 01:400.02007-
      29.10 01:300.02007-
      29.10 01:200.02007-3.0E-5
      29.10 01:100.0201+1.0E-5
      29.10 01:030.02009-1.0E-5
      29.10 01:000.0201-1.0E-5
      29.10 00:500.02011-1.0E-5
      29.10 00:400.02012-5.0E-5
      29.10 00:300.02017+2.0E-5
      29.10 00:200.02015+1.0E-5
      29.10 00:100.02014+1.0E-5
      29.10 00:000.02013+1.0E-5
      28.10 23:500.02012+5.0E-5
      28.10 23:400.02007+1.0E-5
      28.10 23:300.02006+1.0E-5
      28.10 23:200.02005-2.0E-5
      28.10 23:100.02007+6.0E-5
      28.10 23:030.02001+1.0E-5
      28.10 23:000.02+1.0E-5
      28.10 22:500.01999+2.0E-5
      28.10 22:400.01997-8.0E-5
      28.10 22:300.02005-1.0E-5
      28.10 22:200.02006+2.0E-5
      28.10 22:100.02004-2.0E-5
      28.10 22:000.02006+6.0E-5
      28.10 21:500.02+9.0E-5
      28.10 21:400.01991-8.0E-5
      28.10 21:300.01999-
      28.10 21:200.01999-4.0E-5
      28.10 21:100.02003-3.0E-5
      28.10 21:030.02006+2.0E-5
      28.10 21:000.02004+4.0E-5
      28.10 20:500.02-4.0E-5
      28.10 20:400.02004+2.0E-5
      28.10 20:300.02002-
      28.10 20:200.02002-1.0E-5
      28.10 20:100.02003-5.0E-5
      28.10 20:000.02008+1.0E-5
      28.10 19:500.02007-2.0E-5
      28.10 19:400.02009-
      28.10 19:300.02009+2.0E-5
      28.10 19:200.02007-6.0E-5
      28.10 19:100.02013-1.0E-5
      28.10 19:030.02014-1.0E-5
      28.10 19:000.02015-
      28.10 18:500.02015+2.0E-5
      28.10 18:400.02013-3.0E-5
      28.10 18:300.02016-5.0E-5
      28.10 18:200.02021+3.0E-5
      28.10 18:100.02018+0.0001
      28.10 18:000.02008+5.0E-5
      28.10 17:500.02003-3.0E-5
      28.10 17:400.02006-1.0E-5
      28.10 17:300.02007+1.0E-5
      28.10 17:200.02006+3.0E-5
      28.10 17:100.02003-4.0E-5
      28.10 17:030.02007-3.0E-5
      28.10 17:000.0201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01751
      макс: 0.02232
      за неделю:
        0.01751

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 16:200.01751-0.00015
      29.10 15:500.01801-0.00016
      29.10 14:500.01831+2.0E-5
      29.10 13:500.01886-3.0E-5
      29.10 12:500.02007+2.0E-5
      29.10 11:500.02009-
      29.10 10:500.02011-5.0E-5
      29.10 09:500.02019-4.0E-5
      29.10 08:500.0203-4.0E-5
      29.10 07:500.02034-1.0E-5
      29.10 06:500.02036+5.0E-5
      29.10 05:500.02035+0.00014
      29.10 04:500.02027+0.0001
      29.10 03:500.02025+4.0E-5
      29.10 02:500.0201+2.0E-5
      29.10 01:500.02006-1.0E-5
      29.10 00:500.02011+1.0E-5
      28.10 23:500.02012+1.0E-5
      28.10 22:500.01999+6.0E-5
      28.10 21:500.02+4.0E-5
      28.10 20:500.02+1.0E-5
      28.10 19:500.02007-
      28.10 18:500.02015+5.0E-5
      28.10 17:500.02003+3.0E-5
      28.10 16:500.02007+5.0E-5
      28.10 15:500.01993+4.0E-5
      28.10 14:500.01991+5.0E-5
      28.10 13:500.01983+1.0E-5
      28.10 12:500.01987-4.0E-5
      28.10 11:500.01989-4.0E-5
      28.10 10:500.02015+7.0E-5
      28.10 09:500.01994+1.0E-5
      28.10 08:500.01994-1.0E-5
      28.10 07:500.01987-8.0E-5
      28.10 06:500.02007-6.0E-5
      28.10 05:500.02002+5.0E-5
      28.10 04:500.01992-0.00011
      28.10 03:500.01993+3.0E-5
      28.10 02:500.02002-
      28.10 01:500.01986+5.0E-5
      28.10 00:500.01991-1.0E-5
      27.10 23:500.01993+4.0E-5
      27.10 22:500.01974-5.0E-5
      27.10 21:500.01984-
      27.10 20:500.01983-2.0E-5
      27.10 19:500.01985-1.0E-5
      27.10 18:500.02025-1.0E-5
      27.10 17:500.02028+4.0E-5
      27.10 16:500.02011-
      27.10 15:500.0203-3.0E-5
      27.10 14:500.02034-5.0E-5
      27.10 13:500.02046+4.0E-5
      27.10 12:500.02034+1.0E-5
      27.10 11:500.02041-9.0E-5
      27.10 10:500.02055-
      27.10 09:500.02051-
      27.10 08:500.0204-2.0E-5
      27.10 07:500.02031-
      27.10 06:500.02023+4.0E-5
      27.10 05:500.02021+4.0E-5
      27.10 04:500.02008-2.0E-5
      27.10 03:500.02024+1.0E-5
      27.10 02:500.02033+1.0E-5
      27.10 01:500.02036-6.0E-5
      27.10 00:500.02052-3.0E-5
      26.10 23:500.02034+0.00013
      26.10 22:500.02007+2.0E-5
      26.10 21:500.02003-7.0E-5
      26.10 20:500.02009-3.0E-5
      26.10 19:500.02046-2.0E-5
      26.10 18:500.02054-4.0E-5
      26.10 17:500.02063+2.0E-5
      26.10 16:500.02062-
      26.10 15:500.02062+3.0E-5
      26.10 14:500.02039+3.0E-5
      26.10 13:500.02028-3.0E-5
      26.10 12:500.02036+9.0E-5
      26.10 11:500.02037-
      26.10 10:500.02043+5.0E-5
      26.10 09:500.02045-8.0E-5
      26.10 08:500.02072+7.0E-5
      26.10 07:500.02089+8.0E-5
      26.10 06:500.02082+4.0E-5
      26.10 05:500.02082+4.0E-5
      26.10 04:500.02078-
      26.10 03:500.02085+6.0E-5
      26.10 02:500.02089-
      26.10 01:500.0209+1.0E-5
      26.10 00:500.02096-
      25.10 23:500.02093+1.0E-5
      25.10 22:500.02084-2.0E-5
      25.10 21:500.02099-2.0E-5
      25.10 20:500.02099-1.0E-5
      25.10 19:500.02089+4.0E-5
      25.10 18:500.02095-
      25.10 17:500.02099-2.0E-5
      25.10 16:500.02105-2.0E-5
      25.10 15:500.02101-6.0E-5
      25.10 14:500.02109-2.0E-5
      25.10 13:500.02115-
      25.10 12:500.02129+6.0E-5
      25.10 11:500.02129+1.0E-5
      25.10 10:500.02143-
      25.10 09:500.0215-1.0E-5
      25.10 08:500.02144+1.0E-5
      25.10 07:500.02133+3.0E-5
      25.10 06:500.02139+4.0E-5
      25.10 05:500.02122-2.0E-5
      25.10 04:500.02132-2.0E-5
      25.10 03:500.02142-1.0E-5
      25.10 02:500.02138-1.0E-5
      25.10 01:500.02133+1.0E-5
      25.10 00:500.02147+0.00012
      24.10 23:500.02134-6.0E-5
      24.10 22:500.02134-3.0E-5
      24.10 21:500.02126+3.0E-5
      24.10 20:500.02121-1.0E-5
      24.10 19:500.02118-2.0E-5
      24.10 18:500.02132+1.0E-5
      24.10 17:500.02141+4.0E-5
      24.10 16:500.02154-3.0E-5
      24.10 15:500.02169+6.0E-5
      24.10 14:500.02176-2.0E-5
      24.10 13:500.02175+3.0E-5
      24.10 12:500.02186-9.0E-5
      24.10 11:500.02194+4.0E-5
      24.10 10:500.0216+7.0E-5
      24.10 09:500.02148+1.0E-5
      24.10 08:500.02163+4.0E-5
      24.10 07:500.02152-3.0E-5
      24.10 06:500.02147-2.0E-5
      24.10 05:500.02148-2.0E-5
      24.10 04:500.02163+0.0001
      24.10 03:500.02152-4.0E-5
      24.10 02:500.02163-0.00012
      24.10 01:500.02167-0.00011
      24.10 00:500.02177+1.0E-5
      23.10 23:500.02196+1.0E-5
      23.10 22:500.02206-2.0E-5
      23.10 21:500.02208+2.0E-5
      23.10 20:500.02196-1.0E-5
      23.10 19:500.02193-3.0E-5
      23.10 18:500.02207+3.0E-5
      23.10 17:500.0221-3.0E-5
      23.10 16:500.0221-
      23.10 15:500.02225+1.0E-5
      23.10 14:500.0222+0.0001
      23.10 13:500.02232+1.0E-5
      23.10 12:500.02223+3.0E-5
      23.10 11:500.02212-
      23.10 10:500.02208+3.0E-5
      23.10 09:500.02214-5.0E-5
      23.10 08:500.02229-2.0E-5
      23.10 07:500.02223+1.0E-5
      23.10 06:500.02215+2.0E-5
      23.10 05:500.02208+4.0E-5
      23.10 04:500.02201-1.0E-5
      23.10 03:500.02205-6.0E-5
      23.10 02:500.02222+1.0E-5
      23.10 01:500.02225-2.0E-5
      23.10 00:500.02221+8.0E-5
      22.10 23:500.02218-0.0001
      22.10 22:500.02216-1.0E-5
      22.10 21:500.0221+3.0E-5
      22.10 20:500.02227+0.00013
      22.10 19:500.0221-6.0E-5
      22.10 18:500.02203-0.00012
      22.10 17:500.02218-2.0E-5
      22.10 16:500.02219
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.01751
      макс: 0.0227
      за месяц:
        0.01751
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20260.02-0.00016
      27.10.20260.02016-0.00035
      26.10.20260.02051-0.00063
      25.10.20260.02114-0.00038
      24.10.20260.02152-0.00055
      23.10.20260.02207-0.00011
      22.10.20260.02218+0.00014
      21.10.20260.02204-0.00018
      20.10.20260.02222+0.0004
      19.10.20260.02182-0.00021
      18.10.20260.02203-0.00018
      17.10.20260.02221+0.00046
      16.10.20260.02175+5.0E-5
      15.10.20260.0217-0.00064
      14.10.20260.02234-0.00036
      13.10.20260.0227+0.00069
      12.10.20260.02201+1.0E-5
      11.10.20260.022-5.0E-5
      10.10.20260.02205+0.00066
      09.10.20260.02139+0.00034
      08.10.20260.02105+0.00033
      07.10.20260.02072+0.00058
      06.10.20260.02014-0.00017
      05.10.20260.02031-0.00065
      04.10.20260.02096-0.00036
      03.10.20260.02132-0.00093
      02.10.20260.02225+0.00119
      01.10.20260.02106-4.0E-5
      30.09.20260.0211+9.0E-5
      29.09.20260.02101+9.0E-5
      28.09.20260.02092
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.01751
      макс: 0.04692
      за квартал:
        0.01751
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20260.02-0.00016
      27.10.20260.02016-0.00035
      26.10.20260.02051-0.00063
      25.10.20260.02114-0.00038
      24.10.20260.02152-0.00055
      23.10.20260.02207-0.00011
      22.10.20260.02218+0.00014
      21.10.20260.02204-0.00018
      20.10.20260.02222+0.0004
      19.10.20260.02182-0.00021
      18.10.20260.02203-0.00018
      17.10.20260.02221+0.00046
      16.10.20260.02175+5.0E-5
      15.10.20260.0217-0.00064
      14.10.20260.02234-0.00036
      13.10.20260.0227+0.00069
      12.10.20260.02201+1.0E-5
      11.10.20260.022-5.0E-5
      10.10.20260.02205+0.00066
      09.10.20260.02139+0.00034
      08.10.20260.02105+0.00033
      07.10.20260.02072+0.00058
      06.10.20260.02014-0.00017
      05.10.20260.02031-0.00065
      04.10.20260.02096-0.00036
      03.10.20260.02132-0.00093
      02.10.20260.02225+0.00119
      01.10.20260.02106-4.0E-5
      30.09.20260.0211+9.0E-5
      29.09.20260.02101+9.0E-5
      28.09.20260.02092+9.0E-5
      27.09.20260.02083-0.00016
      25.09.20260.02099+0.00026
      24.09.20260.02073+0.00027
      23.09.20260.02046+3.0E-5
      22.09.20260.02043+0.00019
      21.09.20260.02024+3.0E-5
      20.09.20260.02021+5.0E-5
      19.09.20260.02016-0.00038
      18.09.20260.02054-0.00169
      17.09.20260.02223-0.0003
      16.09.20260.02253-0.00037
      15.09.20260.0229+0.00026
      14.09.20260.02264-0.00081
      13.09.20260.02345-0.00039
      12.09.20260.02384+0.00066
      11.09.20260.02318+0.00106
      10.09.20260.02212-0.00022
      09.09.20260.02234-0.00082
      08.09.20260.02316+0.00065
      07.09.20260.02251-0.00019
      06.09.20260.0227-0.00083
      05.09.20260.02353+0.00044
      04.09.20260.02309-0.00062
      03.09.20260.02371+0.00013
      02.09.20260.02358-0.00049
      01.09.20260.02407-0.00157
      31.08.20260.02564-0.00192
      30.08.20260.02756-0.00154
      29.08.20260.0291+0.00369
      28.08.20260.02541+0.00248
      27.08.20260.02293-0.00017
      26.08.20260.0231-0.00039
      25.08.20260.02349-0.00014
      23.08.20260.02363-0.00112
      22.08.20260.02475-0.00164
      21.08.20260.02639-0.00011
      20.08.20260.0265-0.00393
      19.08.20260.03043-0.00184
      18.08.20260.03227-0.00034
      17.08.20260.03261-0.00032
      16.08.20260.03293-0.00157
      15.08.20260.0345-0.00023
      14.08.20260.03473-0.00058
      13.08.20260.03531+0.00013
      12.08.20260.03518-0.00225
      11.08.20260.03743-0.0018
      10.08.20260.03923-0.00087
      09.08.20260.0401-0.00124
      08.08.20260.04134+0.00132
      07.08.20260.04002+0.00024
      06.08.20260.03978-0.0006
      05.08.20260.04038-0.00077
      04.08.20260.04115-0.00103
      03.08.20260.04218-0.00284
      02.08.20260.04502-0.0019
      01.08.20260.04692+0.00159
      31.07.20260.04533-0.00062
      30.07.20260.04595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.