Курсы криптовалют к Illuvium

Биткоин 60855
Эфириум 3390.55
Tether 0.99852
Binance Coin 571.16
Solana 142.54
USD Coin 0.99983
Рипл 0.47556
Tokamak Network 7.5345
Dogecoin 0.12361
Cardano 0.39446
Avalanche 28.1497
TRON 0.12496
SHIBA INU 1.706E-5
Polkadot 6.1453
ChainLink 13.8314
Bitcoin Cash 382.4
Лайткоин 74.121
Matic Network 0.55822
LEOcoin 5.8873
NEAR Protocol 4.9832

Курс Illuvium к Cardano

Обновлено: 29.06.2024 13:30:01 Illuvium


	=
Калькулятор ILV - ADA / Обратный расчет: курс Cardano к Illuvium

Графики

Динамика изменения курса illuvium относительно cardano, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 163.53

макс: 173.43

за сутки:

165.34

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
29.06 13:30	165.34	+0.31
29.06 13:20	165.03	-0.06
29.06 13:10	165.09	+0.21
29.06 13:00	164.88	-0.2
29.06 12:50	165.08	-0.05
29.06 12:40	165.13	-0.21
29.06 12:30	165.34	-0.17
29.06 12:20	165.51	+0.14
29.06 12:10	165.37	-0.18
29.06 12:00	165.55	+0.23
29.06 11:50	165.32	-0.17
29.06 11:40	165.49	-0.27
29.06 11:30	165.76	+0.01
29.06 11:20	165.75	-0.09
29.06 11:10	165.84	-0.2
29.06 11:00	166.04	-0.37
29.06 10:50	166.41	+0.36
29.06 10:40	166.05	+0.35
29.06 10:30	165.7	+0.29
29.06 10:20	165.41	+0.1
29.06 10:10	165.31	+0.36
29.06 10:00	164.95	+0.59
29.06 09:50	164.36	-0.54
29.06 09:40	164.9	-0.11
29.06 09:30	165.01	+0.43
29.06 09:20	164.58	+0.03
29.06 09:10	164.55	+0.05
29.06 09:00	164.5	+0.42
29.06 08:50	164.08	-0.32
29.06 08:40	164.4	-0.09
29.06 08:30	164.49	-0.05
29.06 08:20	164.54	-0.34
29.06 08:10	164.88	-0.02
29.06 08:00	164.9	-0.2
29.06 07:50	165.1	+0.51
29.06 07:40	164.59	+0.57
29.06 07:30	164.02	-0.32
29.06 07:20	164.34	+0.31
29.06 07:10	164.03	+0.38
29.06 07:00	163.65	+0.12
29.06 06:50	163.53	-0.54
29.06 06:40	164.07	-2.04
29.06 06:30	166.11	+0.07
29.06 06:20	166.04	-0.61
29.06 06:10	166.65	-0.34
29.06 06:00	166.99	+0.15
29.06 05:50	166.84	+0.32
29.06 05:40	166.52	-0.26
29.06 05:30	166.78	-
29.06 05:20	166.78	-0.08
29.06 05:10	166.86	-1.08
29.06 05:00	167.94	-0.84
29.06 04:50	168.78	-0.28
29.06 04:40	169.06	+0.36
29.06 04:30	168.7	-0.01
29.06 04:20	168.71	+0.08
29.06 04:10	168.63	+0.17
29.06 04:00	168.46	-0.04
29.06 03:50	168.5	-0.18
29.06 03:40	168.68	+0.17
29.06 03:30	168.51	-0.13
29.06 03:20	168.64	+0.06
29.06 03:10	168.58	-0.14
29.06 03:00	168.72	+0.2
29.06 02:50	168.52	-0.05
29.06 02:40	168.57	+0.33
29.06 02:30	168.24	+0.41
29.06 02:20	167.83	-0.42
29.06 02:10	168.25	-0.47
29.06 02:00	168.72	-0.05
29.06 01:50	168.77	+0.24
29.06 01:40	168.53	-0.22
29.06 01:30	168.75	+0.06
29.06 01:20	168.69	-0.21
29.06 01:10	168.9	+0.23
29.06 01:00	168.67	+0.34
29.06 00:50	168.33	-
29.06 00:40	168.33	+0.24
29.06 00:30	168.09	-0.13
29.06 00:20	168.22	+0.28
29.06 00:10	167.94	+0.11
29.06 00:00	167.83	+0.42
28.06 23:50	167.41	+0.25
28.06 23:40	167.16	+0.05
28.06 23:30	167.11	+0.13
28.06 23:20	166.98	+0.03
28.06 23:10	166.95	+0.36
28.06 23:00	166.59	+0.1
28.06 22:50	166.49	+0.36
28.06 22:40	166.13	+0.2
28.06 22:30	165.93	-0.37
28.06 22:20	166.3	-0.33
28.06 22:10	166.63	+0.23
28.06 22:00	166.4	-0.21
28.06 21:50	166.61	+0.05
28.06 21:40	166.56	-0.06
28.06 21:30	166.62	-0.23
28.06 21:20	166.85	-0.48
28.06 21:10	167.33	-0.38
28.06 21:00	167.71	-0.12
28.06 20:50	167.83	-0.15
28.06 20:40	167.98	+0.46
28.06 20:30	167.52	-0.17
28.06 20:20	167.69	+0.06
28.06 20:10	167.63	+0.15
28.06 20:00	167.48	-0.16
28.06 19:50	167.64	-0.79
28.06 19:40	168.43	+0.23
28.06 19:30	168.2	-0.32
28.06 19:20	168.52	-1.34
28.06 19:10	169.86	-0.61
28.06 19:00	170.47	-0.07
28.06 18:50	170.54	-0.2
28.06 18:40	170.74	+0.12
28.06 18:30	170.62	+0.4
28.06 18:20	170.22	+0.1
28.06 18:10	170.12	-1.15
28.06 18:00	171.27	-1.03
28.06 17:50	172.3	-0.79
28.06 17:40	173.09	+0.29
28.06 17:30	172.8	-0.25
28.06 17:20	173.05	-0.38
28.06 17:10	173.43	+0.21
28.06 17:00	173.22	-0.05
28.06 16:50	173.27	+0.65
28.06 16:40	172.62	+0.17
28.06 16:30	172.45	+0.35
28.06 16:20	172.1	+0.19
28.06 16:10	171.91	-0.18
28.06 16:00	172.09	-0.34
28.06 15:50	172.43	-0.24
28.06 15:40	172.67	+0.1
28.06 15:30	172.57	+0.11
28.06 15:20	172.46	-0.06
28.06 15:10	172.52	-0.04
28.06 15:00	172.56	-0.11
28.06 14:50	172.67	+0.19
28.06 14:40	172.48	-0.05
28.06 14:30	172.53	+0.19
28.06 14:20	172.34	-0.21
28.06 14:10	172.55	+0.02
28.06 14:00	172.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 163.53

макс: 178.04

за неделю:

165.34

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
29.06 13:30	165.34	-0.2
29.06 12:50	165.08	+0.23
29.06 11:50	165.32	-0.37
29.06 10:50	166.41	+0.59
29.06 09:50	164.36	+0.42
29.06 08:50	164.08	-0.2
29.06 07:50	165.1	+0.12
29.06 06:50	163.53	+0.15
29.06 05:50	166.84	-0.84
29.06 04:50	168.78	-0.04
29.06 03:50	168.5	+0.2
29.06 02:50	168.52	-0.05
29.06 01:50	168.77	+0.34
29.06 00:50	168.33	+0.42
28.06 23:50	167.41	+0.1
28.06 22:50	166.49	-0.21
28.06 21:50	166.61	-0.12
28.06 20:50	167.83	-0.16
28.06 19:50	167.64	-0.07
28.06 18:50	170.54	-1.03
28.06 17:50	172.3	-0.05
28.06 16:50	173.27	-0.34
28.06 15:50	172.43	-0.11
28.06 14:50	172.67	-0.17
28.06 13:50	172.7	-0.13
28.06 12:50	173.29	+0.22
28.06 11:50	173.27	-
28.06 10:50	172.74	-
28.06 09:50	173.23	+0.36
28.06 08:50	171.88	-0.18
28.06 07:50	172.08	-0.51
28.06 06:50	172.9	-0.05
28.06 05:50	172.06	+0.41
28.06 04:50	170.87	-0.17
28.06 03:50	170.4	+0.05
28.06 02:50	171.01	+0.08
28.06 01:50	171.4	-0.18
28.06 00:50	170.52	-0.19
27.06 23:50	170.97	+0.13
27.06 22:50	171.46	+0.2
27.06 21:50	171.26	+0.08
27.06 20:50	171.88	+0.44
27.06 19:50	172.91	+0.25
27.06 18:50	172.71	+0.15
27.06 17:50	173.3	+0.03
27.06 16:50	172.73	+0.69
27.06 15:50	175.5	-0.13
27.06 14:50	175.03	-0.5
27.06 13:50	175.34	-0.17
27.06 12:50	174.69	+0.25
27.06 11:50	173.59	-0.03
27.06 10:50	173.01	+0.18
27.06 09:50	172.71	+0.04
27.06 08:50	173.1	-0.16
27.06 07:50	173.78	-0.1
27.06 06:50	173.58	+0.19
27.06 05:50	173.03	+0.07
27.06 04:50	172.93	-0.06
27.06 03:50	172.34	-0.15
27.06 02:50	172.66	-0.24
27.06 01:50	173.64	+0.98
27.06 00:50	172.35	-0.04
26.06 23:50	171.99	+0.95
26.06 22:50	171.75	-0.19
26.06 21:50	171.96	-0.03
26.06 20:50	171.31	-0.11
26.06 19:50	170.36	+0.35
26.06 18:50	170.15	+0.07
26.06 17:50	169.64	-0.08
26.06 16:50	170.32	-
26.06 15:50	170.37	+0.06
26.06 14:50	171.37	+0.17
26.06 13:50	171	+0.31
26.06 12:50	170.93	+0.03
26.06 11:50	170.53	+0.28
26.06 10:50	171.5	+0.18
26.06 09:50	171.3	+0.09
26.06 08:50	170.39	+0.03
26.06 07:50	170.43	-0.03
26.06 06:50	171.13	-0.15
26.06 05:50	171.19	+0.17
26.06 04:50	171.83	+0.14
26.06 03:50	170.87	-0.17
26.06 02:50	171.62	-0.04
26.06 01:50	171.44	+0.07
26.06 00:50	170.66	-0.14
25.06 23:50	170	+0.32
25.06 22:50	168.81	+0.54
25.06 21:50	169.36	-0.02
25.06 20:50	168.77	-0.26
25.06 19:50	170.11	+0.45
25.06 18:50	170.22	-0.05
25.06 17:50	170.13	+0.16
25.06 16:50	168.49	+0.27
25.06 15:50	167.79	+0.14
25.06 14:50	167.84	+0.33
25.06 13:50	167.03	+0.31
25.06 12:50	167.13	+0.18
25.06 11:50	166.43	+0.28
25.06 10:50	166.51	-0.37
25.06 09:50	167.53	+0.08
25.06 08:50	167.39	+0.62
25.06 07:50	167.1	-0.67
25.06 06:50	168.01	+0.53
25.06 05:50	167.64	-0.26
25.06 04:50	169.51	+0.04
25.06 03:50	169.86	-0.57
25.06 02:50	171.27	-0.31
25.06 01:50	169.01	-0.09
25.06 00:50	169.11	+0.15
24.06 23:50	167.48	-0.02
24.06 22:50	167.17	-0.47
24.06 21:50	167.93	-0.04
24.06 20:50	168.16	-0.01
24.06 19:50	168.73	-0.24
24.06 18:50	167.21	+0.1
24.06 17:50	166.41	+0.12
24.06 16:50	167.05	+0.07
24.06 15:50	167.83	+0.29
24.06 14:50	166.45	+0.18
24.06 13:50	166.36	+0.93
24.06 12:50	166.07	-0.25
24.06 11:50	168.64	-0.19
24.06 10:50	168.79	-0.6
24.06 09:50	169.74	+0.93
24.06 08:50	168.35	+0.21
24.06 07:50	169.04	-0.04
24.06 06:50	168.93	-0.01
24.06 05:50	170.17	-0.03
24.06 04:50	170.69	-0.26
24.06 03:50	170.66	+0.45
24.06 02:50	169.86	+0.18
24.06 01:50	168.53	+0.24
24.06 00:50	169.04	+0.46
23.06 23:50	168.96	-0.08
23.06 22:50	170.11	-0.32
23.06 21:50	170.53	+0.39
23.06 20:50	169.66	-1.07
23.06 19:50	171.41	-0.17
23.06 18:50	170.78	-0.69
23.06 17:50	172.7	-0.29
23.06 16:50	173.84	+0.13
23.06 15:50	174.53	+0.64
23.06 14:50	174.94	-0.17
23.06 13:50	173.76	+0.11
23.06 12:50	174.19	-0.48
23.06 11:50	175.2	+0.42
23.06 10:50	174.87	-0.08
23.06 09:50	173.94	-0.21
23.06 08:50	173.63	+0.29
23.06 07:50	173.77	-0.58
23.06 06:50	174.84	+0.22
23.06 05:50	174.95	+0.26
23.06 04:50	175.45	+0.13
23.06 03:50	174.87	-0.1
23.06 02:50	173.26	+0.2
23.06 01:50	173.76	+0.28
23.06 00:50	174	+0.29
22.06 23:50	173.99	+0.44
22.06 22:50	173.15	+0.05
22.06 21:50	173.16	+0.41
22.06 20:50	172.68	-0.05
22.06 19:50	172.73	+0.53
22.06 18:50	173.27	-0.01
22.06 17:50	172.29	+0.54
22.06 16:50	173.07	-2.16
22.06 15:50	176.91	+0.12
22.06 14:50	178.04	+0.45
22.06 13:50	177.17

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 163.53

макс: 219.85

за месяц:

165.34

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
28.06.2024	183.65	-2.42
27.06.2024	186.07	+1.74
26.06.2024	184.33	+2.6
25.06.2024	181.73	+0.35
24.06.2024	181.38	-4.4
23.06.2024	185.78	-8.74
22.06.2024	194.52	-5.7
21.06.2024	200.22	+1.57
20.06.2024	198.65	-1.42
19.06.2024	200.07	-3.1
18.06.2024	203.17	+0.19
17.06.2024	202.98	-4.07
16.06.2024	207.05	-0.35
15.06.2024	207.4	+1.63
14.06.2024	205.77	+2.45
13.06.2024	203.32	-2.27
12.06.2024	205.59	+2.4
11.06.2024	203.19	-3.95
10.06.2024	207.14	+2.27
09.06.2024	204.87	-1.43
08.06.2024	206.3	-7
07.06.2024	213.3	-6.55
06.06.2024	219.85	+8.51
05.06.2024	211.34	-5.88
04.06.2024	217.22	+9.73
03.06.2024	207.49	+5.33
02.06.2024	202.16	-0.8
01.06.2024	202.96	-2.06
31.05.2024	205.02	-1.34
30.05.2024	206.36	-2.51
29.05.2024	208.87

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 163.53

макс: 237.12

за квартал:

165.34

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
28.06.2024	183.65	-2.42
27.06.2024	186.07	+1.74
26.06.2024	184.33	+2.6
25.06.2024	181.73	+0.35
24.06.2024	181.38	-4.4
23.06.2024	185.78	-8.74
22.06.2024	194.52	-5.7
21.06.2024	200.22	+1.57
20.06.2024	198.65	-1.42
19.06.2024	200.07	-3.1
18.06.2024	203.17	+0.19
17.06.2024	202.98	-4.07
16.06.2024	207.05	-0.35
15.06.2024	207.4	+1.63
14.06.2024	205.77	+2.45
13.06.2024	203.32	-2.27
12.06.2024	205.59	+2.4
11.06.2024	203.19	-3.95
10.06.2024	207.14	+2.27
09.06.2024	204.87	-1.43
08.06.2024	206.3	-7
07.06.2024	213.3	-6.55
06.06.2024	219.85	+8.51
05.06.2024	211.34	-5.88
04.06.2024	217.22	+9.73
03.06.2024	207.49	+5.33
02.06.2024	202.16	-0.8
01.06.2024	202.96	-2.06
31.05.2024	205.02	-1.34
30.05.2024	206.36	-2.51
29.05.2024	208.87	+0.12
28.05.2024	208.75	-4.02
27.05.2024	212.77	-1.09
26.05.2024	213.86	-1.89
25.05.2024	215.75	-1.42
24.05.2024	217.17	-2.5
23.05.2024	219.67	+11.59
22.05.2024	208.08	+5.51
21.05.2024	202.57	+9.83
20.05.2024	192.74	+4.33
19.05.2024	188.41	-0.78
18.05.2024	189.19	+1.31
17.05.2024	187.88	-8.13
16.05.2024	196.01	-5.63
15.05.2024	201.64	+6.21
14.05.2024	195.43	-2.7
13.05.2024	198.13	-7.17
12.05.2024	205.3	+2.46
11.05.2024	202.84	-2.7
10.05.2024	205.54	-2.72
09.05.2024	208.26	-5.21
08.05.2024	213.47	-13.72
07.05.2024	227.19	-0.04
06.05.2024	227.23	-1.73
05.05.2024	228.96	+3.1
04.05.2024	225.86	+6.04
03.05.2024	219.82	+3.8
02.05.2024	216.02	-4.36
01.05.2024	220.38	-7.42
30.04.2024	227.8	-8.42
29.04.2024	236.22	-0.9
28.04.2024	237.12	+13.58
27.04.2024	223.54	+1.72
26.04.2024	221.82	-0.12
25.04.2024	221.94	-0.95
24.04.2024	222.89	+1.54
23.04.2024	221.35	+4.51
22.04.2024	216.84	+4.29
21.04.2024	212.55	-0.66
20.04.2024	213.21	-4.54
19.04.2024	217.75	+3.8
18.04.2024	213.95	-0.28
17.04.2024	214.23	-7.18
16.04.2024	221.41	-8.08
15.04.2024	229.49	+6.83
14.04.2024	222.66	+3.05
13.04.2024	219.61	-5.82
12.04.2024	225.43	-5.2
11.04.2024	230.63	+0.25
10.04.2024	230.38	-1.48
09.04.2024	231.86	+0.13
08.04.2024	231.73	+2.63
07.04.2024	229.1	+0.88
06.04.2024	228.22	+0.86
05.04.2024	227.36	-3.15
04.04.2024	230.51	+2.55
03.04.2024	227.96	-3.66
02.04.2024	231.62	-2.9
01.04.2024	234.52	+3.4
31.03.2024	231.12	+8.56
30.03.2024	222.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот