Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Illuvium »

    Курс Avalanche к Illuvium

    Обновлено: 27.04.2024 03:10:01Avalanche

    =
    Калькулятор AVAX - ILV / Обратный расчет: курс Illuvium к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно illuvium, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35708
      макс: 0.36825
      за сутки:
        0.358

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 03:100.358+0.00056
      27.04 03:000.35744+0.0003
      27.04 02:500.35714-0.00056
      27.04 02:400.3577-0.00068
      27.04 02:300.35838+3.0E-5
      27.04 02:200.35835+0.00085
      27.04 02:100.3575+0.00042
      27.04 02:030.35708-0.00042
      27.04 02:000.3575-0.00035
      27.04 01:500.35785-9.0E-5
      27.04 01:400.35794-0.00249
      27.04 01:300.36043+0.00038
      27.04 01:200.36005+8.0E-5
      27.04 01:100.35997-4.0E-5
      27.04 01:000.36001+8.0E-5
      27.04 00:500.35993+0.00021
      27.04 00:400.35972-3.0E-5
      27.04 00:300.35975+0.00065
      27.04 00:200.3591-0.00016
      27.04 00:100.35926-0.00081
      27.04 00:030.36007-0.00021
      27.04 00:000.36028+7.0E-5
      26.04 23:500.36021+2.0E-5
      26.04 23:400.36019+0.0001
      26.04 23:300.36009+0.00049
      26.04 23:200.3596+0.00081
      26.04 23:100.35879-0.00022
      26.04 23:000.35901+0.00085
      26.04 22:500.35816-0.00052
      26.04 22:400.35868-0.00057
      26.04 22:300.35925-0.00051
      26.04 22:200.35976-0.00027
      26.04 22:100.36003+0.00012
      26.04 22:030.35991-0.0003
      26.04 22:000.36021-0.00043
      26.04 21:500.36064-4.0E-5
      26.04 21:400.36068-0.00055
      26.04 21:300.36123-0.00058
      26.04 21:200.36181+0.00026
      26.04 21:100.36155-0.00049
      26.04 21:000.36204-0.00033
      26.04 20:500.36237-0.00095
      26.04 20:400.36332-0.0005
      26.04 20:300.36382-0.00056
      26.04 20:200.36438-2.0E-5
      26.04 20:100.3644-6.0E-5
      26.04 20:030.36446-0.00016
      26.04 20:000.36462+0.00045
      26.04 19:500.36417-0.00089
      26.04 19:400.36506-0.00043
      26.04 19:300.36549-0.00135
      26.04 19:200.36684-0.00098
      26.04 19:100.36782+0.00018
      26.04 19:000.36764-6.0E-5
      26.04 18:500.3677+0.00025
      26.04 18:400.36745+0.00027
      26.04 18:300.36718+0.00059
      26.04 18:200.36659-6.0E-5
      26.04 18:100.36665+5.0E-5
      26.04 18:030.3666-4.0E-5
      26.04 18:000.36664-9.0E-5
      26.04 17:500.36673-0.00011
      26.04 17:400.36684+0.00013
      26.04 17:300.36671-7.0E-5
      26.04 17:200.36678-0.00066
      26.04 17:100.36744-0.00081
      26.04 17:000.36825+0.00102
      26.04 16:500.36723+0.0005
      26.04 16:400.36673+0.00012
      26.04 16:300.36661+5.0E-5
      26.04 16:200.36656+0.00066
      26.04 16:100.3659-0.00037
      26.04 16:030.36627+0.00012
      26.04 16:000.36615-
      26.04 15:500.36615-0.00039
      26.04 15:400.36654-1.0E-5
      26.04 15:300.36655-0.00062
      26.04 15:200.36717+0.00021
      26.04 15:100.36696+0.00022
      26.04 15:000.36674+0.00062
      26.04 14:500.36612+0.00028
      26.04 14:400.36584-0.00036
      26.04 14:300.3662-0.0007
      26.04 14:200.3669-0.00019
      26.04 14:100.36709-1.0E-5
      26.04 14:030.3671-2.0E-5
      26.04 14:000.36712+0.00116
      26.04 13:500.36596-0.00014
      26.04 13:400.3661-0.00073
      26.04 13:300.36683+0.00015
      26.04 13:200.36668-0.00042
      26.04 13:100.3671+0.00022
      26.04 13:000.36688+0.00017
      26.04 12:500.36671+0.00066
      26.04 12:400.36605-0.00118
      26.04 12:300.36723-0.00023
      26.04 12:200.36746+0.00014
      26.04 12:100.36732+9.0E-5
      26.04 12:030.36723-0.00025
      26.04 12:000.36748+0.00016
      26.04 11:500.36732+0.0004
      26.04 11:400.36692+0.00011
      26.04 11:300.36681-0.00044
      26.04 11:200.36725+0.00043
      26.04 11:100.36682+0.00058
      26.04 11:000.36624-0.0002
      26.04 10:500.36644+0.00032
      26.04 10:400.36612+0.00084
      26.04 10:300.36528-0.00096
      26.04 10:200.36624-0.00033
      26.04 10:100.36657+0.00024
      26.04 10:030.36633-0.00023
      26.04 10:000.36656+0.00011
      26.04 09:500.36645-0.00066
      26.04 09:400.36711+0.0005
      26.04 09:300.36661+0.00071
      26.04 09:200.3659-0.00043
      26.04 09:100.36633-0.00015
      26.04 09:000.36648+0.00034
      26.04 08:500.36614-0.00011
      26.04 08:400.36625-0.00051
      26.04 08:300.36676+0.00042
      26.04 08:200.36634-0.0004
      26.04 08:100.36674-0.00032
      26.04 08:030.36706-0.00032
      26.04 08:000.36738+0.00081
      26.04 07:500.36657-5.0E-5
      26.04 07:400.36662+0.00052
      26.04 07:300.3661-0.00091
      26.04 07:200.36701+0.0001
      26.04 07:100.36691+0.00038
      26.04 07:000.36653-
      26.04 06:500.36653+0.00108
      26.04 06:400.36545+0.00019
      26.04 06:300.36526+0.00012
      26.04 06:200.36514+0.001
      26.04 06:100.36414+0.0001
      26.04 06:030.36404-0.00015
      26.04 06:000.36419-0.00015
      26.04 05:500.36434-0.00024
      26.04 05:400.36458-0.00165
      26.04 05:300.36623+0.0017
      26.04 05:200.36453-0.00027
      26.04 05:100.3648-9.0E-5
      26.04 05:000.36489+0.00186
      26.04 04:500.36303-0.001
      26.04 04:400.36403-6.0E-5
      26.04 04:300.36409-0.00102
      26.04 04:200.36511-0.00081
      26.04 04:100.36592+0.00076
      26.04 04:030.36516+0.00013
      26.04 04:000.36503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35708
      макс: 0.38178
      за неделю:
        0.358

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 03:100.358+0.0003
      27.04 02:500.35714-0.00035
      27.04 01:500.35785+8.0E-5
      27.04 00:500.35993+7.0E-5
      26.04 23:500.36021+0.00085
      26.04 22:500.35816-0.00043
      26.04 21:500.36064-0.00033
      26.04 20:500.36237+0.00045
      26.04 19:500.36417-6.0E-5
      26.04 18:500.3677-9.0E-5
      26.04 17:500.36673+0.00102
      26.04 16:500.36723-
      26.04 15:500.36615+0.00062
      26.04 14:500.36612+0.00116
      26.04 13:500.36596+0.00017
      26.04 12:500.36671+0.00016
      26.04 11:500.36732-0.0002
      26.04 10:500.36644+0.00011
      26.04 09:500.36645+0.00034
      26.04 08:500.36614+0.00081
      26.04 07:500.36657-
      26.04 06:500.36653-0.00015
      26.04 05:500.36434+0.00186
      26.04 04:500.36303+0.00049
      26.04 03:500.36454+0.00028
      26.04 02:500.3635-0.00033
      26.04 01:500.36371+0.00075
      26.04 00:500.36526-0.00097
      25.04 23:500.36495+0.00027
      25.04 22:500.36481+0.00017
      25.04 21:500.36286+0.00141
      25.04 20:500.36281-0.00032
      25.04 19:500.36135-0.00151
      25.04 18:500.36239-0.00056
      25.04 17:500.36609-0.00037
      25.04 16:500.36592-0.00073
      25.04 15:500.36764-0.00064
      25.04 14:500.36787+0.00085
      25.04 13:500.36927+0.00011
      25.04 12:500.36735+0.00015
      25.04 11:500.36604+0.00051
      25.04 10:500.36553+0.00026
      25.04 09:500.36375-0.0015
      25.04 08:500.36677+0.00011
      25.04 07:500.37014-0.00065
      25.04 06:500.36898+0.00047
      25.04 05:500.36766+0.00072
      25.04 04:500.36926-0.00082
      25.04 03:500.3718+0.00028
      25.04 02:500.37137-0.0003
      25.04 01:500.37171+0.00016
      25.04 00:500.37326+0.00012
      24.04 23:500.37458+0.00048
      24.04 22:500.37423-0.00168
      24.04 21:500.37513-0.00058
      24.04 20:500.37363-0.00065
      24.04 19:500.37217+0.00041
      24.04 18:500.37135+0.00246
      24.04 17:500.36988-0.00166
      24.04 16:500.3723-0.00104
      24.04 15:500.37298-0.00143
      24.04 14:500.37259-0.00062
      24.04 13:500.37326-0.00019
      24.04 12:500.37566+0.00041
      24.04 11:500.37591-0.00062
      24.04 10:500.37603+8.0E-5
      24.04 09:500.37754+0.00309
      24.04 08:500.37665+0.00291
      24.04 07:500.37074-0.00042
      24.04 06:500.37172-0.00024
      24.04 05:500.37002-0.00056
      24.04 04:500.3689-0.00084
      24.04 03:500.36764-0.00111
      24.04 02:500.36636-0.00069
      24.04 01:500.36725+0.00066
      24.04 00:500.36826+0.00067
      23.04 23:500.36698+0.00012
      23.04 22:500.3683+0.0004
      23.04 21:500.36941+4.0E-5
      23.04 20:500.36983+0.00169
      23.04 19:500.36684-0.0001
      23.04 18:500.36953+0.00146
      23.04 17:500.3686+0.00137
      23.04 16:500.3686+9.0E-5
      23.04 15:500.36747-0.00069
      23.04 14:500.3677-0.0004
      23.04 13:500.36893+0.00032
      23.04 12:500.36949-1.0E-5
      23.04 11:500.36983-0.00053
      23.04 10:500.37118+0.00113
      23.04 09:500.37101+0.00116
      23.04 08:500.36969-0.00154
      23.04 07:500.3723-0.00045
      23.04 06:500.37106+0.00012
      23.04 05:500.37113-0.00126
      23.04 04:500.37078-0.0005
      23.04 03:500.37147+6.0E-5
      23.04 02:500.37146-0.00042
      23.04 01:500.3741+0.00113
      23.04 00:500.37564+0.00043
      22.04 23:500.37309+0.00094
      22.04 22:500.37183-0.00127
      22.04 21:500.37307+0.00085
      22.04 20:500.37334-0.00058
      22.04 19:500.37654+0.00018
      22.04 18:500.37805+0.00044
      22.04 17:500.37834+0.00084
      22.04 16:500.3777-0.00162
      22.04 15:500.37933-0.00419
      22.04 14:500.38178+0.00124
      22.04 13:500.38094-0.00029
      22.04 12:500.37835+0.00086
      22.04 11:500.37658-0.00057
      22.04 10:500.3789-0.00136
      22.04 09:500.3795-3.0E-5
      22.04 08:500.3785-0.00119
      22.04 07:500.3791+0.00128
      22.04 06:500.3739-0.00026
      22.04 05:500.37238-5.0E-5
      22.04 04:500.37135-0.00056
      22.04 03:500.37373-0.00038
      22.04 02:500.37373-7.0E-5
      22.04 01:500.37365-0.00067
      22.04 00:500.37425-0.00115
      21.04 23:500.37577+0.00029
      21.04 22:500.37466-0.00013
      21.04 21:500.37564-0.00034
      21.04 20:500.37442+0.00143
      21.04 19:500.373+0.00023
      21.04 18:500.37332-0.00028
      21.04 17:500.37417-0.00069
      21.04 16:500.37516+0.00088
      21.04 15:500.37382+0.00011
      21.04 14:500.37426-0.00028
      21.04 13:500.37509-0.00058
      21.04 12:500.37744-0.00103
      21.04 11:500.37829-0.00037
      21.04 10:500.37918-0.00037
      21.04 09:500.38004+0.00021
      21.04 08:500.38023+0.00097
      21.04 07:500.37965+0.00034
      21.04 06:500.38029+0.00022
      21.04 05:500.38055-0.00039
      21.04 04:500.3806-0.00119
      21.04 03:500.38101+0.00067
      21.04 02:500.38073+0.00044
      21.04 01:500.38059+0.00058
      21.04 00:500.37967-0.00033
      20.04 23:500.37778+0.00029
      20.04 22:500.37368-0.00072
      20.04 21:500.37262-0.00164
      20.04 20:500.37058+0.001
      20.04 19:500.37055+0.0038
      20.04 18:500.3692+0.00134
      20.04 17:500.3684-0.0003
      20.04 16:500.3686-1.0E-5
      20.04 15:500.36814-3.0E-5
      20.04 14:500.36937-0.00013
      20.04 13:500.37352-0.00109
      20.04 12:500.37496-0.0002
      20.04 11:500.37537-0.00021
      20.04 10:500.37559-8.0E-5
      20.04 09:500.37324-0.00028
      20.04 08:500.37207+0.00064
      20.04 07:500.37282+0.0012
      20.04 06:500.36903-0.00143
      20.04 05:500.36951+0.00073
      20.04 04:500.3651-0.0004
      20.04 03:500.36535
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.35708
      макс: 0.39778
      за месяц:
        0.358
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20240.36574-0.00714
      24.04.20240.37288+0.00376
      23.04.20240.36912-0.00715
      22.04.20240.37627-0.0001
      21.04.20240.37637+0.00368
      20.04.20240.37269+0.00214
      19.04.20240.37055-0.01443
      18.04.20240.38498+0.00335
      17.04.20240.38163+0.01456
      16.04.20240.36707+0.0045
      15.04.20240.36257-0.01357
      14.04.20240.37614+0.00555
      13.04.20240.37059-0.00619
      12.04.20240.37678+0.00658
      11.04.20240.3702-0.0081
      10.04.20240.3783+0.00969
      09.04.20240.36861-0.01418
      08.04.20240.38279-0.0042
      07.04.20240.38699+0.00334
      06.04.20240.38365+0.00928
      05.04.20240.37437-0.00281
      04.04.20240.37718-0.00283
      03.04.20240.38001+0.00482
      02.04.20240.37519-0.00604
      01.04.20240.38123-0.00439
      31.03.20240.38562-0.01216
      30.03.20240.39778+0.00143
      29.03.20240.39635+0.01009
      28.03.20240.38626+0.01667
      27.03.20240.36959-0.02081
      26.03.20240.3904
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.29422
      макс: 0.48871
      за квартал:
        0.358
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20240.36574-0.00714
      24.04.20240.37288+0.00376
      23.04.20240.36912-0.00715
      22.04.20240.37627-0.0001
      21.04.20240.37637+0.00368
      20.04.20240.37269+0.00214
      19.04.20240.37055-0.01443
      18.04.20240.38498+0.00335
      17.04.20240.38163+0.01456
      16.04.20240.36707+0.0045
      15.04.20240.36257-0.01357
      14.04.20240.37614+0.00555
      13.04.20240.37059-0.00619
      12.04.20240.37678+0.00658
      11.04.20240.3702-0.0081
      10.04.20240.3783+0.00969
      09.04.20240.36861-0.01418
      08.04.20240.38279-0.0042
      07.04.20240.38699+0.00334
      06.04.20240.38365+0.00928
      05.04.20240.37437-0.00281
      04.04.20240.37718-0.00283
      03.04.20240.38001+0.00482
      02.04.20240.37519-0.00604
      01.04.20240.38123-0.00439
      31.03.20240.38562-0.01216
      30.03.20240.39778+0.00143
      29.03.20240.39635+0.01009
      28.03.20240.38626+0.01667
      27.03.20240.36959-0.02081
      26.03.20240.3904-0.03809
      25.03.20240.42849-0.00137
      24.03.20240.42986+0.00153
      23.03.20240.42833+0.00167
      22.03.20240.42666+0.00829
      21.03.20240.41837-0.02796
      20.03.20240.44633-0.03465
      19.03.20240.48098+0.01895
      18.03.20240.46203+0.06645
      17.03.20240.39558+0.00649
      16.03.20240.38909-0.00802
      15.03.20240.39711+0.00399
      14.03.20240.39312+0.0174
      13.03.20240.37572+0.00503
      12.03.20240.37069+0.05119
      11.03.20240.3195+0.02528
      10.03.20240.29422-0.02465
      09.03.20240.31887-0.04041
      08.03.20240.35928-0.01002
      07.03.20240.3693+0.01483
      06.03.20240.35447-0.0101
      05.03.20240.36457-0.00141
      04.03.20240.36598+0.01199
      03.03.20240.35399-0.00225
      02.03.20240.35624-0.00481
      01.03.20240.36105+0.00236
      29.02.20240.35869+0.02911
      28.02.20240.32958+0.00426
      27.02.20240.32532-0.0299
      26.02.20240.35522-0.01747
      25.02.20240.37269-0.00652
      24.02.20240.37921-0.00413
      23.02.20240.38334-0.00276
      22.02.20240.3861-0.00138
      21.02.20240.38748+0.00277
      20.02.20240.38471+0.00416
      19.02.20240.38055-0.03001
      18.02.20240.41056-0.00247
      17.02.20240.41303+0.00268
      16.02.20240.41035-0.00531
      15.02.20240.41566+0.01016
      14.02.20240.4055-0.02209
      13.02.20240.42759+0.00781
      12.02.20240.41978-0.00967
      11.02.20240.42945-0.01682
      10.02.20240.44627-0.00022
      09.02.20240.44649-0.00876
      08.02.20240.45525-0.00318
      07.02.20240.45843-0.00981
      06.02.20240.46824-0.01861
      05.02.20240.48685-0.00186
      04.02.20240.48871+0.00256
      03.02.20240.48615+0.00285
      02.02.20240.4833+0.02351
      01.02.20240.45979+0.00045
      31.01.20240.45934-0.00442
      30.01.20240.46376-0.00696
      29.01.20240.47072-0.004
      28.01.20240.47472+0.03271
      27.01.20240.44201+0.01174
      26.01.20240.43027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.