Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Illuvium

    Все криптовалюты » Illuvium, Dai »

    Курс Illuvium к Dai

    Обновлено: 05.05.2024 08:10:01Illuvium

    =
    Калькулятор ILV - DAI / Обратный расчет: курс Dai к Illuvium
    7
    10010

    Графики

    Динамика изменения курса illuvium относительно dai, за 1 ILV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.3793
      макс: 100.15
      за сутки:
        96.6823

      Таблица изменений курса illuvium : показать

      ДатаКурс+/-
      05.05 08:1096.6823+0.303
      05.05 08:0396.3793-0.0239
      05.05 08:0096.4032-0.077
      05.05 07:5096.4802-0.2121
      05.05 07:4096.6923-0.1793
      05.05 07:3096.8716+0.3449
      05.05 07:2096.5267-0.0986
      05.05 07:1096.6253-0.1538
      05.05 07:0096.7791+0.1573
      05.05 06:5096.6218-0.0465
      05.05 06:4096.6683-0.0115
      05.05 06:3096.6798-0.0812
      05.05 06:2096.761-0.0565
      05.05 06:1096.8175+0.1001
      05.05 06:0396.7174-0.1409
      05.05 06:0096.8583-0.3974
      05.05 05:5097.2557+0.0368
      05.05 05:4097.2189-0.095
      05.05 05:3097.3139+0.2873
      05.05 05:2097.0266-0.0062
      05.05 05:1097.0328+0.1626
      05.05 05:0096.8702+0.3255
      05.05 04:5096.5447+0.1153
      05.05 04:4096.4294-0.1633
      05.05 04:3096.5927-0.4957
      05.05 04:2097.0884-0.5832
      05.05 04:1097.6716+0.1434
      05.05 04:0397.5282+0.0066
      05.05 04:0097.5216+0.4632
      05.05 03:5097.0584-0.2833
      05.05 03:4097.3417-0.7938
      05.05 03:3098.1355+0.0943
      05.05 03:2098.0412+0.1963
      05.05 03:1097.8449-0.2751
      05.05 03:0098.12+0.0294
      05.05 02:5098.0906-0.0283
      05.05 02:4098.1189-0.0908
      05.05 02:3098.2097+0.1432
      05.05 02:2098.0665+0.0079
      05.05 02:1098.0586+0.0433
      05.05 02:0398.0153-0.0578
      05.05 02:0098.0731-0.0536
      05.05 01:5098.1267-0.2029
      05.05 01:4098.3296-0.005
      05.05 01:3098.3346-0.0343
      05.05 01:2098.3689-0.0956
      05.05 01:1098.4645-0.1877
      05.05 01:0098.6522+0.3316
      05.05 00:5098.3206+0.0373
      05.05 00:4098.2833-0.5752
      05.05 00:3098.8585-0.109
      05.05 00:2098.9675+0.0224
      05.05 00:1098.9451-0.0299
      05.05 00:0398.975-0.0251
      05.05 00:0099.0001-0.1273
      04.05 23:5099.1274+0.1109
      04.05 23:4099.0165-0.3479
      04.05 23:3099.3644-0.209
      04.05 23:2099.5734+0.1091
      04.05 23:1099.4643+0.1956
      04.05 23:0099.2687+0.407
      04.05 22:5098.8617-0.0036
      04.05 22:4098.8653-0.0234
      04.05 22:3098.8887-0.019
      04.05 22:2098.9077+0.0655
      04.05 22:1098.8422+0.0406
      04.05 22:0398.8016+0.0357
      04.05 22:0098.7659-0.0048
      04.05 21:5098.7707-0.1474
      04.05 21:4098.9181+0.0744
      04.05 21:3098.8437+0.02
      04.05 21:2098.8237+0.0559
      04.05 21:1098.7678+0.1474
      04.05 21:0098.6204+0.094
      04.05 20:5098.5264+0.0596
      04.05 20:4098.4668+0.4233
      04.05 20:3098.0435-0.7831
      04.05 20:2098.8266-0.1858
      04.05 20:1099.0124+0.0788
      04.05 20:0398.9336+0.0779
      04.05 20:0098.8557+0.2191
      04.05 19:5098.6366+0.1901
      04.05 19:4098.4465-0.2646
      04.05 19:3098.7111-0.0255
      04.05 19:2098.7366+0.2895
      04.05 19:1098.4471-0.1679
      04.05 19:0098.615+0.3342
      04.05 18:5098.2808+0.1416
      04.05 18:4098.1392-0.3322
      04.05 18:3098.4714-0.0081
      04.05 18:2098.4795-0.0261
      04.05 18:1098.5056+0.0139
      04.05 18:0398.4917-0.0276
      04.05 18:0098.5193+0.0067
      04.05 17:5098.5126-0.0288
      04.05 17:4098.5414+0.231
      04.05 17:3098.3104+0.158
      04.05 17:2098.1524-0.0708
      04.05 17:1098.2232-0.2045
      04.05 17:0098.4277-0.1981
      04.05 16:5098.6258+0.4018
      04.05 16:4098.224-0.7425
      04.05 16:3098.9665-0.5085
      04.05 16:2099.475-0.3071
      04.05 16:1099.7821-0.3679
      04.05 16:03100.15+0.2204
      04.05 16:0099.9296+0.2362
      04.05 15:5099.6934+0.0459
      04.05 15:4099.6475+0.059
      04.05 15:3099.5885+0.2436
      04.05 15:2099.3449+0.2801
      04.05 15:1099.0648+0.49
      04.05 15:0098.5748-0.9238
      04.05 14:5099.4986+0.1839
      04.05 14:4099.3147-0.3327
      04.05 14:3099.6474-0.0776
      04.05 14:2099.725-0.1681
      04.05 14:1099.8931-0.2369
      04.05 14:03100.13+0.4344
      04.05 14:0099.6956+0.7427
      04.05 13:5098.9529+0.6477
      04.05 13:4098.3052+0.2108
      04.05 13:3098.0944+0.0567
      04.05 13:2098.0377+0.1548
      04.05 13:1097.8829+0.1644
      04.05 13:0097.7185+0.0176
      04.05 12:5097.7009-0.3217
      04.05 12:4098.0226-0.2159
      04.05 12:3098.2385+0.0632
      04.05 12:2098.1753+0.0478
      04.05 12:1098.1275-0.4481
      04.05 12:0398.5756+1.3337
      04.05 12:0097.2419+0.0145
      04.05 11:5097.2274+0.3104
      04.05 11:4096.917+0.0838
      04.05 11:3096.8332-0.0776
      04.05 11:2096.9108+0.077
      04.05 11:1096.8338-0.0886
      04.05 11:0096.9224-0.1096
      04.05 10:5097.032-0.0541
      04.05 10:4097.0861-0.0275
      04.05 10:3097.1136+0.0435
      04.05 10:2097.0701+0.0204
      04.05 10:1097.0497+0.0196
      04.05 10:0397.0301-0.0142
      04.05 10:0097.0443-0.062
      04.05 09:5097.1063-0.1214
      04.05 09:4097.2277+0.0276
      04.05 09:3097.2001-0.0629
      04.05 09:2097.263+0.0036
      04.05 09:1097.2594-0.07
      04.05 09:0097.3294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.5066
      макс: 105.27
      за неделю:
      96.6823  

      Таблица изменений курса illuvium : показать

      ДатаКурс+/-
      05.05 08:1096.6823-0.077
      05.05 07:5096.4802+0.1573
      05.05 06:5096.6218-0.3974
      05.05 05:5097.2557+0.3255
      05.05 04:5096.5447+0.4632
      05.05 03:5097.0584+0.0294
      05.05 02:5098.0906-0.0536
      05.05 01:5098.1267+0.3316
      05.05 00:5098.3206-0.1273
      04.05 23:5099.1274+0.407
      04.05 22:5098.8617-0.0048
      04.05 21:5098.7707+0.094
      04.05 20:5098.5264+0.2191
      04.05 19:5098.6366+0.3342
      04.05 18:5098.2808+0.0067
      04.05 17:5098.5126-0.1981
      04.05 16:5098.6258+0.2362
      04.05 15:5099.6934-0.9238
      04.05 14:5099.4986+0.7427
      04.05 13:5098.9529+0.0176
      04.05 12:5097.7009+0.0145
      04.05 11:5097.2274-0.1096
      04.05 10:5097.032-0.062
      04.05 09:5097.1063+0.0425
      04.05 08:5097.2869+0.3613
      04.05 07:5097.0399+0.0038
      04.05 06:5096.8387+0.0128
      04.05 05:5096.2705-0.4103
      04.05 04:5097.3797-0.1633
      04.05 03:5097.7743-0.2583
      04.05 02:5097.2216-0.1482
      04.05 01:5097.2045-0.1548
      04.05 00:5097.0185-0.2298
      03.05 23:5097.8151+0.0019
      03.05 22:5096.1648-0.0205
      03.05 21:5096.0564-0.1477
      03.05 20:5096.6694-0.1405
      03.05 19:5096.9552+0.3095
      03.05 18:5095.8423-0.1236
      03.05 17:5095.7674+0.0293
      03.05 16:5095.0484-0.02
      03.05 15:5092.4663+0.3668
      03.05 14:5090.3762-0.0113
      03.05 13:5090.143-0.0983
      03.05 12:5091.4229-0.0729
      03.05 11:5091.2864-0.0077
      03.05 10:5091.1192-0.0216
      03.05 09:5091.8803-0.1714
      03.05 08:5092.6634+0.0888
      03.05 07:5092.2926-0.1197
      03.05 06:5092.7671+0.213
      03.05 05:5091.9922-0.3137
      03.05 04:5092.5158+0.0265
      03.05 03:5091.1567-0.0594
      03.05 02:5091.4842+0.0352
      03.05 01:5092.1956-0.1305
      03.05 00:4092.1698+0.0112
      02.05 23:5091.0892+0.1595
      02.05 22:5091.1424-0.0216
      02.05 21:5091.4272+0.2744
      02.05 20:5090.9961-0.1117
      02.05 19:5090.5434-0.2885
      02.05 18:5091.9394+0.2301
      02.05 17:5090.9091+0.1244
      02.05 16:5089.5562-0.3212
      02.05 15:5091.412+0.0405
      02.05 14:5092.0838+0.329
      02.05 13:5090.3335+0.4247
      02.05 12:5089.8187+0.2669
      02.05 11:5089.4855-0.3032
      02.05 10:5089.063-0.1731
      02.05 09:5088.8601-0.018
      02.05 08:5089.0341-0.3749
      02.05 07:5089.4276+0.1724
      02.05 06:5089.4162+0.0071
      02.05 05:5089.3221-0.1478
      02.05 04:5089.3071+0.0044
      02.05 03:5090.2597+0.0304
      02.05 02:5091.879-0.0898
      02.05 01:5091.536+0.1276
      02.05 00:5091.4457+0.0567
      01.05 23:5090.8686-0.4307
      01.05 22:5091.3262+0.8146
      01.05 21:5093.2874+0.7123
      01.05 20:5089.5011+0.1072
      01.05 19:5088.5304-0.0692
      01.05 18:5088.0768+0.1257
      01.05 17:5088.129-0.1317
      01.05 16:5088.6326+0.0058
      01.05 15:5089.4015+0.5725
      01.05 14:5087.1483+0.1455
      01.05 13:5086.8521+0.2419
      01.05 12:5086.5066+0.3261
      01.05 11:5086.7189-0.1428
      01.05 10:5088.0319-0.6476
      01.05 09:5091.1022-0.1215
      01.05 08:5091.5983+0.0516
      01.05 07:5092.0461+0.1944
      01.05 06:5091.7149+0.1331
      01.05 05:5091.1916-0.0627
      01.05 04:5092.1768-0.29
      01.05 03:5091.8853+0.0864
      01.05 02:5092.4808-0.1914
      01.05 01:5091.7023-0.001
      01.05 00:5090.7057-0.2673
      30.04 23:5090.2762-0.6436
      30.04 22:5089.1655-0.0356
      30.04 21:5089.5288+0.1678
      30.04 20:5089.9482+0.1688
      30.04 19:5089.678-0.0865
      30.04 18:5089.7742-0.5007
      30.04 17:5091.5871-0.6607
      30.04 16:5091.3644+0.1965
      30.04 15:5091.2594-0.0332
      30.04 14:5091.6362+0.0347
      30.04 13:5093.0375-0.3267
      30.04 12:5094.8424-0.5515
      30.04 11:5095.7222+0.0484
      30.04 10:5098.2577+0.1431
      30.04 09:5098.7547+0.1815
      30.04 08:5098.2932-0.0396
      30.04 07:5098.7227+0.0853
      30.04 06:5098.9127+0.104
      30.04 05:5099.3071-0.3521
      30.04 04:5099.6322+0.51
      30.04 03:50100.13-0.2708
      30.04 02:50100.18-0.11
      30.04 01:50100.52+0.1868
      30.04 00:5098.5235-0.0537
      29.04 23:5098.851+0.4713
      29.04 22:5098.8315+0.2319
      29.04 21:5098.6375+0.0297
      29.04 20:5099.4077-0.1529
      29.04 19:5099.0108-0.0432
      29.04 18:5099.4943+0.0899
      29.04 17:5099.3973-0.037
      29.04 16:5097.9074+0.4135
      29.04 15:5099.3197+0.1103
      29.04 14:5098.8865-0.005
      29.04 13:5099.3381+0.2387
      29.04 12:5099.6962+0.3811
      29.04 11:5098.9558-0.0703
      29.04 10:5099.9294-0.0891
      29.04 09:5099.2664-0.09
      29.04 08:50100.73-0.04
      29.04 07:50101.03-0.3
      29.04 06:50100.96-0.36
      29.04 05:50101.76+0.34
      29.04 04:50102.72+0.22
      29.04 03:50102.32+0.3
      29.04 02:50101.75-0.26
      29.04 01:50103.11-0.19
      29.04 00:50103.98+0.15
      28.04 23:50103.93-0.03
      28.04 22:50104.12-0.08
      28.04 21:50104.35+0.18
      28.04 20:50103.7-0.05
      28.04 19:50103.34-0.02
      28.04 18:50102.99+0.34
      28.04 17:50102.8-0.04
      28.04 16:50103.27+0.07
      28.04 15:50103+0.12
      28.04 14:50102.49-0.02
      28.04 13:50103.88+0.26
      28.04 12:50103.44+0.03
      28.04 11:50104.1+0.44
      28.04 10:50104.6+0.21
      28.04 09:50105.27+0.25
      28.04 08:50104.87
    • * на графике представлен средесуточный курс illuvium в течение последних 30 дней.
      мин: 86.5066
      макс: 130.29
      за месяц:
        96.6823
      Таблица изменений курса illuvium : показать
      ДатаКурс+/-
      04.05.202498.1108+4.0749
      03.05.202494.0359+3.5147
      02.05.202490.5212+0.5719
      01.05.202489.9493-3.7929
      30.04.202493.7422-6.0656
      29.04.202499.8078-3.7622
      28.04.2024103.57+7.6044
      27.04.202495.9656-0.5938
      26.04.202496.5594-0.8414
      25.04.202497.4008-4.7692
      24.04.2024102.17-2.65
      23.04.2024104.82+1.66
      22.04.2024103.16+3.5182
      21.04.202499.6418+2.4653
      20.04.202497.1765+3.22
      19.04.202493.9565+4.4651
      18.04.202489.4914-0.0808
      17.04.202489.5722-4.6255
      16.04.202494.1977-6.5923
      15.04.2024100.79+5.8482
      14.04.202494.9418-4.5541
      13.04.202499.4959-16.6141
      12.04.2024116.11-9.4
      11.04.2024125.51+1.33
      10.04.2024124.18-6.11
      09.04.2024130.29+0.53
      08.04.2024129.76+4.22
      07.04.2024125.54+2.24
      06.04.2024123.3+2.18
      05.04.2024121.12-3.19
      04.04.2024124.31
    • * на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.
      мин: 71.7965
      макс: 148.22
      за квартал:
        96.6823
      Таблица изменений курса illuvium : показать
      ДатаКурс+/-
      04.05.202498.1108+4.0749
      03.05.202494.0359+3.5147
      02.05.202490.5212+0.5719
      01.05.202489.9493-3.7929
      30.04.202493.7422-6.0656
      29.04.202499.8078-3.7622
      28.04.2024103.57+7.6044
      27.04.202495.9656-0.5938
      26.04.202496.5594-0.8414
      25.04.202497.4008-4.7692
      24.04.2024102.17-2.65
      23.04.2024104.82+1.66
      22.04.2024103.16+3.5182
      21.04.202499.6418+2.4653
      20.04.202497.1765+3.22
      19.04.202493.9565+4.4651
      18.04.202489.4914-0.0808
      17.04.202489.5722-4.6255
      16.04.202494.1977-6.5923
      15.04.2024100.79+5.8482
      14.04.202494.9418-4.5541
      13.04.202499.4959-16.6141
      12.04.2024116.11-9.4
      11.04.2024125.51+1.33
      10.04.2024124.18-6.11
      09.04.2024130.29+0.53
      08.04.2024129.76+4.22
      07.04.2024125.54+2.24
      06.04.2024123.3+2.18
      05.04.2024121.12-3.19
      04.04.2024124.31+0.92
      03.04.2024123.39-3.59
      02.04.2024126.98-9.72
      01.04.2024136.7-2.41
      31.03.2024139.11+4.02
      30.03.2024135.09-0.08
      29.03.2024135.17-5.5
      28.03.2024140.67-7.55
      27.03.2024148.22+1.42
      26.03.2024146.8+12.99
      25.03.2024133.81+8.55
      24.03.2024125.26-1.55
      23.03.2024126.81-0.41
      22.03.2024127.22-3.79
      21.03.2024131.01+10.75
      20.03.2024120.26+0.47
      19.03.2024119.79-13.23
      18.03.2024133.02-5.5
      17.03.2024138.52-7.41
      16.03.2024145.93+9.46
      15.03.2024136.47-3.87
      14.03.2024140.34-3.44
      13.03.2024143.78+5.91
      12.03.2024137.87-4.46
      11.03.2024142.33-2.44
      10.03.2024144.77+9.87
      09.03.2024134.9+15.08
      08.03.2024119.82+2.68
      07.03.2024117.14+3.04
      06.03.2024114.1-0.45
      05.03.2024114.55-2.61
      04.03.2024117.16-4.05
      03.03.2024121.21+0.62
      02.03.2024120.59+3.38
      01.03.2024117.21-0.27
      29.02.2024117.48-2.8
      28.02.2024120.28-0.55
      27.02.2024120.83+14.45
      26.02.2024106.38+7.3851
      25.02.202498.9949+3.0437
      24.02.202495.9512+1.1426
      23.02.202494.8086-1.6938
      22.02.202496.5024+0.4941
      21.02.202496.0083-4.4917
      20.02.2024100.5-4.2
      19.02.2024104.7+7.1027
      18.02.202497.5973+1.4351
      17.02.202496.1622-3.1055
      16.02.202499.2677-2.1423
      15.02.2024101.41+0.29
      14.02.2024101.12+6.644
      13.02.202494.476+0.1663
      12.02.202494.3097+0.7225
      11.02.202493.5872+5.4956
      10.02.202488.0916+5.3968
      09.02.202482.6948+4.7547
      08.02.202477.9401+2.547
      07.02.202475.3931+2.3674
      06.02.202473.0257+1.2292
      05.02.202471.7965-1.245
      04.02.202473.0415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.