Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Illuvium
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Illuvium к фунту стерлингов
Обновлено: 18.10.2024 05:00:01
Стоимость Illuvium (ILV) на текущий момент составляет 27.3634 GBP, а общий объем торгов за 24 часа – 6 950 864 GBP.
Рыночная капитализация составляет 134 027 030 GBP. За последние 24 часа курс Illuvium относительно фунта стерлингов снизился на -0.96%. Изменение за неделю составило +0.54%.
| = | ||
| Калькулятор ILV - GBP / Обратный расчет: курс фунта стерлингов к Illuvium | ||
| 50% | 50% |
Графики
Динамика изменения курса illuvium относительно фунта стерлингов, за 1 ILV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.763макс: 27.9322за сутки:
27.3634 Таблица изменений курса illuvium : показать
Дата Курс +/- 18.10 05:00 27.3634 +0.1418 18.10 04:50 27.2216 +0.1217 18.10 04:40 27.0999 +0.1293 18.10 04:30 26.9706 +0.0209 18.10 04:20 26.9497 +0.0746 18.10 04:10 26.8751 +0.1121 18.10 04:03 26.763 -0.0077 18.10 04:00 26.7707 -0.0708 18.10 03:50 26.8415 +0.024 18.10 03:40 26.8175 -0.072 18.10 03:30 26.8895 +0.0219 18.10 03:20 26.8676 -0.0943 18.10 03:10 26.9619 +0.0002 18.10 03:00 26.9617 +0.0152 18.10 02:50 26.9465 +0.0601 18.10 02:40 26.8864 -0.048 18.10 02:30 26.9344 -0.0627 18.10 02:20 26.9971 -0.07 18.10 02:10 27.0671 -0.0587 18.10 02:03 27.1258 +0.0096 18.10 02:00 27.1162 +0.0623 18.10 01:50 27.0539 +0.0338 18.10 01:40 27.0201 -0.0253 18.10 01:30 27.0454 -0.0346 18.10 01:20 27.08 +0.0226 18.10 01:10 27.0574 +0.0364 18.10 01:00 27.021 -0.0462 18.10 00:50 27.0672 -0.1196 18.10 00:40 27.1868 +0.009 18.10 00:30 27.1778 -0.0006 18.10 00:20 27.1784 +0.0116 18.10 00:10 27.1668 +0.0241 18.10 00:03 27.1427 -0.0104 18.10 00:00 27.1531 -0.0215 17.10 23:50 27.1746 +0.0079 17.10 23:40 27.1667 -0.0148 17.10 23:30 27.1815 +0.0846 17.10 23:20 27.0969 -0.0199 17.10 23:10 27.1168 +0.0706 17.10 23:00 27.0462 +0.0255 17.10 22:50 27.0207 +0.0433 17.10 22:40 26.9774 -0.0262 17.10 22:30 27.0036 +0.0079 17.10 22:20 26.9957 +0.0646 17.10 22:10 26.9311 +0.0108 17.10 22:03 26.9203 -0.0001 17.10 22:00 26.9204 -0.0754 17.10 21:50 26.9958 +0.0985 17.10 21:40 26.8973 +0.0045 17.10 21:30 26.8928 +0.1197 17.10 21:20 26.7731 -0.2079 17.10 21:10 26.981 -0.1818 17.10 21:00 27.1628 -0.0659 17.10 20:50 27.2287 -0.0227 17.10 20:40 27.2514 +0.0124 17.10 20:30 27.239 -0.2843 17.10 20:20 27.5233 +0.0453 17.10 20:10 27.478 +0.0419 17.10 20:03 27.4361 -0.0125 17.10 20:00 27.4486 -0.0414 17.10 19:50 27.49 +0.0764 17.10 19:40 27.4136 -0.1655 17.10 19:30 27.5791 +0.0617 17.10 19:20 27.5174 -0.1279 17.10 19:10 27.6453 -0.0755 17.10 19:00 27.7208 +0.0359 17.10 18:50 27.6849 +0.0759 17.10 18:40 27.609 +0.0786 17.10 18:30 27.5304 +0.1153 17.10 18:20 27.4151 +0.0218 17.10 18:10 27.3933 -0.0842 17.10 18:03 27.4775 +0.0033 17.10 18:00 27.4742 +0.1348 17.10 17:50 27.3394 +0.0484 17.10 17:40 27.291 -0.0424 17.10 17:30 27.3334 +0.0379 17.10 17:20 27.2955 +0.0742 17.10 17:10 27.2213 -0.1367 17.10 17:00 27.358 -0.0683 17.10 16:50 27.4263 +0.1949 17.10 16:40 27.2314 -0.0664 17.10 16:30 27.2978 -0.064 17.10 16:20 27.3618 -0.0359 17.10 16:10 27.3977 +0.0714 17.10 16:03 27.3263 +0.0193 17.10 16:00 27.307 -0.0581 17.10 15:50 27.3651 +0.0713 17.10 15:40 27.2938 +0.0325 17.10 15:30 27.2613 +0.1257 17.10 15:20 27.1356 -0.0278 17.10 15:10 27.1634 +0.0996 17.10 15:00 27.0638 -0.0092 17.10 14:50 27.073 -0.08 17.10 14:40 27.153 +0.042 17.10 14:30 27.111 -0.0625 17.10 14:20 27.1735 -0.0862 17.10 14:10 27.2597 -0.0324 17.10 14:03 27.2921 -0.0013 17.10 14:00 27.2934 +0.0536 17.10 13:50 27.2398 +0.0743 17.10 13:40 27.1655 -0.2523 17.10 13:30 27.4178 -0.0551 17.10 13:20 27.4729 -0.0484 17.10 13:10 27.5213 +0.0149 17.10 13:00 27.5064 +0.0229 17.10 12:50 27.4835 -0.0189 17.10 12:40 27.5024 -0.0025 17.10 12:30 27.5049 -0.0783 17.10 12:20 27.5832 +0.0073 17.10 12:10 27.5759 +0.0207 17.10 12:03 27.5552 -0.0016 17.10 12:00 27.5568 +0.0379 17.10 11:50 27.5189 +0.068 17.10 11:40 27.4509 +0.0617 17.10 11:30 27.3892 +0.0389 17.10 11:30 27.3503 +0.023 17.10 11:20 27.3273 -0.1384 17.10 11:10 27.4657 +0.0634 17.10 11:00 27.4023 -0.0277 17.10 10:50 27.43 +0.0226 17.10 10:40 27.4074 +0.0378 17.10 10:30 27.3696 -0.0572 17.10 10:20 27.4268 -0.0853 17.10 10:10 27.5121 -0.0279 17.10 10:03 27.54 -0.0063 17.10 10:00 27.5463 -0.04 17.10 09:50 27.5863 +0.0199 17.10 09:40 27.5664 -0.0147 17.10 09:30 27.5811 +0.0994 17.10 09:20 27.4817 +0.0598 17.10 09:10 27.4219 -0.0738 17.10 09:00 27.4957 -0.1428 17.10 08:50 27.6385 -0.0549 17.10 08:40 27.6934 +0.0276 17.10 08:30 27.6658 -0.009 17.10 08:20 27.6748 -0.0177 17.10 08:10 27.6925 +0.0245 17.10 08:03 27.668 +0.0079 17.10 08:00 27.6601 -0.0024 17.10 07:50 27.6625 -0.0909 17.10 07:40 27.7534 -0.1198 17.10 07:30 27.8732 -0.0289 17.10 07:20 27.9021 -0.0301 17.10 07:10 27.9322 +0.0602 17.10 07:00 27.872 +0.0206 17.10 06:50 27.8514 +0.0336 17.10 06:40 27.8178 +0.0223 17.10 06:30 27.7955 +0.0954 17.10 06:20 27.7001 +0.1181 17.10 06:10 27.582 -0.046 17.10 06:03 27.628 - 17.10 06:00 27.628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.763макс: 29.895за неделю:
27.3634 Таблица изменений курса illuvium : показать
Дата Курс +/- 18.10 05:00 27.3634 +0.1418 18.10 04:50 27.2216 -0.0708 18.10 03:50 26.8415 +0.0152 18.10 02:50 26.9465 +0.0623 18.10 01:50 27.0539 -0.0462 18.10 00:50 27.0672 -0.0215 17.10 23:50 27.1746 +0.0255 17.10 22:50 27.0207 -0.0754 17.10 21:50 26.9958 -0.0659 17.10 20:50 27.2287 -0.0414 17.10 19:50 27.49 +0.0359 17.10 18:50 27.6849 +0.1348 17.10 17:50 27.3394 -0.0683 17.10 16:50 27.4263 -0.0581 17.10 15:50 27.3651 -0.0092 17.10 14:50 27.073 +0.0536 17.10 13:50 27.2398 +0.0229 17.10 12:50 27.4835 +0.0379 17.10 11:50 27.5189 -0.0277 17.10 10:50 27.43 -0.04 17.10 09:50 27.5863 -0.1428 17.10 08:50 27.6385 -0.0024 17.10 07:50 27.6625 +0.0206 17.10 06:50 27.8514 +0.0263 17.10 05:50 27.6017 +0.2917 17.10 04:50 27.7666 -0.0988 17.10 03:50 28.2051 -0.0282 17.10 02:50 28.1401 -0.005 17.10 01:50 28.3083 -0.0376 17.10 00:50 28.166 +0.0154 16.10 23:50 28.2309 +0.0716 16.10 22:50 27.8421 +0.02 16.10 21:50 27.9165 -0.0261 16.10 20:50 28.135 +0.1172 16.10 19:50 27.9366 -0.1527 16.10 18:50 28.2639 +0.1854 16.10 17:50 28.073 +0.0796 16.10 16:50 28.1564 -0.0812 16.10 15:50 28.6323 -0.0154 16.10 14:50 28.9342 -0.005 16.10 13:50 28.6456 -0.0905 16.10 12:50 28.5881 -0.0079 16.10 11:50 28.2383 +0.1965 16.10 10:50 27.8811 -0.0308 16.10 09:50 28.238 -0.0441 16.10 08:50 28.5669 +0.1074 16.10 07:50 28.3927 +0.0349 16.10 06:50 28.712 -0.0439 16.10 05:50 28.8743 +0.1204 16.10 04:50 28.6176 -0.1688 16.10 03:50 28.7601 -0.0325 16.10 02:50 28.9584 -0.01 16.10 01:50 28.7159 +0.0784 16.10 00:50 28.5664 +0.0958 15.10 23:50 28.3536 +0.0095 15.10 22:50 28.7745 -0.0358 15.10 21:50 29.1247 +0.131 15.10 20:50 28.9592 -0.0733 15.10 19:50 29.0238 -0.0901 15.10 18:50 28.6555 +0.1695 15.10 17:50 28.7499 +0.341 15.10 16:50 29.2973 -0.0819 15.10 15:50 29.2296 -0.3381 15.10 14:50 29.0708 +0.0334 15.10 13:50 29.7133 -0.019 15.10 12:50 29.6851 +0.1154 15.10 11:50 29.6709 +0.0284 15.10 10:50 29.3081 +0.1199 15.10 09:50 29.2183 +0.0662 15.10 08:50 28.919 +0.0301 15.10 07:50 29.3158 -0.0435 15.10 06:50 29.2118 -0.0347 15.10 05:50 29.4893 +0.0356 15.10 04:50 29.4112 +0.076 15.10 03:50 29.4233 -0.0254 15.10 02:50 29.6759 +0.0073 15.10 01:50 29.7484 -0.0677 15.10 00:50 29.5866 -0.0579 14.10 23:50 29.8915 -0.0108 14.10 22:50 29.825 -0.0426 14.10 21:50 29.8126 -0.0418 14.10 20:50 29.6277 -0.0147 14.10 19:50 29.3907 +0.0638 14.10 18:50 29.5332 -0.1956 14.10 17:50 29.895 +0.0509 14.10 16:50 29.5382 +0.0648 14.10 15:50 29.5388 -0.0074 14.10 14:50 29.4617 +0.003 14.10 13:50 29.3385 -0.1309 14.10 12:50 29.4235 +0.0084 14.10 11:50 29.2238 +0.047 14.10 10:50 29.2469 -0.0027 14.10 09:50 29.1917 +0.0922 14.10 08:50 28.8327 -0.0864 14.10 07:50 29.1565 +0.0011 14.10 06:50 29.0035 -0.0389 14.10 05:50 28.0725 -0.0633 14.10 04:50 28.3132 -0.0854 14.10 03:50 28.2408 -0.0221 14.10 02:50 28.4584 +0.0137 14.10 01:50 28.2617 -0.0157 14.10 00:50 28.201 +0.0659 13.10 23:50 27.7368 +0.0051 13.10 22:50 27.6599 -0.0173 13.10 21:50 27.5172 +0.0755 13.10 20:50 27.6701 -0.0159 13.10 19:50 27.8918 +0.1202 13.10 18:50 27.3936 -0.0649 13.10 17:50 27.6479 -0.0007 13.10 16:50 28.0032 +0.0382 13.10 15:50 27.9493 -0.0319 13.10 14:50 27.9603 -0.1257 13.10 13:50 28.1962 +0.0415 13.10 12:50 28.2619 -0.073 13.10 11:50 28.2238 -0.0006 13.10 10:50 28.1626 -0.071 13.10 09:50 28.3935 -0.0238 13.10 08:50 28.3781 -0.001 13.10 07:50 28.3166 -0.0118 13.10 06:50 28.2233 +0.0302 13.10 05:50 28.3751 -0.0656 13.10 04:50 28.3646 -0.081 13.10 03:50 28.6351 +0.0043 13.10 02:50 28.3334 +0.0428 13.10 01:50 28.5986 -0.027 13.10 00:50 28.739 +0.0293 12.10 23:50 28.5269 +0.0174 12.10 22:50 28.4624 +0.0006 12.10 21:50 28.5292 -0.0184 12.10 20:50 28.8342 -0.0216 12.10 19:50 28.934 +0.001 12.10 18:50 28.8727 +0.0168 12.10 17:50 29.0368 -0.0487 12.10 16:50 28.8994 +0.0747 12.10 15:50 28.8048 +0.0234 12.10 14:50 28.8341 +0.037 12.10 13:50 28.877 +0.0282 12.10 12:50 28.639 -0.032 12.10 11:50 28.7386 -0.0405 12.10 10:50 28.8534 -0.0804 12.10 09:50 28.764 +0.1996 12.10 08:50 28.4876 +0.0301 12.10 07:50 28.5003 +0.0828 12.10 06:50 28.2614 -0.0444 12.10 05:50 28.4099 +0.0123 12.10 04:50 28.5532 -0.0003 12.10 03:50 28.3477 -0.0158 12.10 02:50 28.1043 +0.0633 12.10 01:50 28.171 +0.0305 12.10 00:50 28.2817 -0.0195 11.10 23:50 28.2578 -0.0411 11.10 22:50 28.1903 -0.0081 11.10 21:50 28.1209 -0.0153 11.10 20:50 28.1812 -0.0176 11.10 19:50 27.9971 +0.0571 11.10 18:50 27.8424 -0.0724 11.10 17:50 27.8879 +0.1039 11.10 16:50 27.8482 +0.0378 11.10 15:50 27.7606 +0.0985 11.10 14:50 27.698 +0.0553 11.10 13:50 27.6235 +0.0299 11.10 12:50 27.6058 -0.0247 11.10 11:50 27.3965 -0.0496 11.10 10:50 27.4414 +0.0122 11.10 09:50 27.4213 +0.0015 11.10 08:50 27.1747 -0.0338 11.10 07:50 27.2327 +0.097 11.10 06:50 27.2171 -
* на графике представлен средесуточный курс illuvium в течение последних 30 дней.
мин: 26.763макс: 33.503за месяц:
Таблица изменений курса illuvium : показать27.3634 Дата Курс +/- 17.10.2024 27.3727 -1.0097 16.10.2024 28.3824 -0.7003 15.10.2024 29.0827 -0.2543 14.10.2024 29.337 +1.2665 13.10.2024 28.0705 -0.6154 12.10.2024 28.6859 +0.9304 11.10.2024 27.7555 +0.8579 10.10.2024 26.8976 -0.4093 09.10.2024 27.3069 -0.7454 08.10.2024 28.0523 -1.0098 07.10.2024 29.0621 +0.9485 06.10.2024 28.1136 -0.0184 05.10.2024 28.132 +0.0742 04.10.2024 28.0578 +0.6554 03.10.2024 27.4024 -0.5605 02.10.2024 27.9629 -2.0194 01.10.2024 29.9823 -1.8739 30.09.2024 31.8562 -0.7617 29.09.2024 32.6179 -0.8851 28.09.2024 33.503 +0.8878 27.09.2024 32.6152 +1.7417 26.09.2024 30.8735 +0.0798 25.09.2024 30.7937 +1.1698 24.09.2024 29.6239 +0.8007 23.09.2024 28.8232 -0.4136 22.09.2024 29.2368 -0.972 21.09.2024 30.2088 -0.4201 20.09.2024 30.6289 +0.6496 19.09.2024 29.9793 +1.5057 18.09.2024 28.4736 +0.375 17.09.2024 28.0986 -
* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.
мин: 26.763макс: 58.6327за квартал:
Таблица изменений курса illuvium : показать27.3634 Дата Курс +/- 17.10.2024 27.3727 -1.0097 16.10.2024 28.3824 -0.7003 15.10.2024 29.0827 -0.2543 14.10.2024 29.337 +1.2665 13.10.2024 28.0705 -0.6154 12.10.2024 28.6859 +0.9304 11.10.2024 27.7555 +0.8579 10.10.2024 26.8976 -0.4093 09.10.2024 27.3069 -0.7454 08.10.2024 28.0523 -1.0098 07.10.2024 29.0621 +0.9485 06.10.2024 28.1136 -0.0184 05.10.2024 28.132 +0.0742 04.10.2024 28.0578 +0.6554 03.10.2024 27.4024 -0.5605 02.10.2024 27.9629 -2.0194 01.10.2024 29.9823 -1.8739 30.09.2024 31.8562 -0.7617 29.09.2024 32.6179 -0.8851 28.09.2024 33.503 +0.8878 27.09.2024 32.6152 +1.7417 26.09.2024 30.8735 +0.0798 25.09.2024 30.7937 +1.1698 24.09.2024 29.6239 +0.8007 23.09.2024 28.8232 -0.4136 22.09.2024 29.2368 -0.972 21.09.2024 30.2088 -0.4201 20.09.2024 30.6289 +0.6496 19.09.2024 29.9793 +1.5057 18.09.2024 28.4736 +0.375 17.09.2024 28.0986 +0.7968 16.09.2024 27.3018 -2.5557 15.09.2024 29.8575 -0.8425 14.09.2024 30.7 +0.6746 13.09.2024 30.0254 +0.8421 12.09.2024 29.1833 +0.6836 11.09.2024 28.4997 -0.8143 10.09.2024 29.314 +1.0247 09.09.2024 28.2893 +0.7308 08.09.2024 27.5585 +0.503 07.09.2024 27.0555 +0.0226 06.09.2024 27.0329 -0.7203 05.09.2024 27.7532 +0.0521 04.09.2024 27.7011 -0.7534 03.09.2024 28.4545 +0.3962 02.09.2024 28.0583 +0.1384 01.09.2024 27.9199 -1.0703 31.08.2024 28.9902 -0.5223 30.08.2024 29.5125 -0.7271 29.08.2024 30.2396 -0.2365 28.08.2024 30.4761 -2.1471 27.08.2024 32.6232 -2.1474 26.08.2024 34.7706 -1.565 25.08.2024 36.3356 -0.8646 24.08.2024 37.2002 +2.2514 23.08.2024 34.9488 +0.8732 22.08.2024 34.0756 +1.0759 21.08.2024 32.9997 -0.1646 20.08.2024 33.1643 +0.1395 19.08.2024 33.0248 -0.2033 18.08.2024 33.2281 +1.3828 17.08.2024 31.8453 -1.4671 16.08.2024 33.3124 -0.612 15.08.2024 33.9244 -1.4464 14.08.2024 35.3708 -0.122 13.08.2024 35.4928 +0.1706 12.08.2024 35.3222 +0.0769 11.08.2024 35.2453 -0.1292 10.08.2024 35.3745 -0.2915 09.08.2024 35.666 +2.0021 08.08.2024 33.6639 +0.8768 07.08.2024 32.7871 -0.186 06.08.2024 32.9731 +2.7753 05.08.2024 30.1978 -7.2052 04.08.2024 37.403 -2.0527 03.08.2024 39.4557 -1.6312 02.08.2024 41.0869 -1.6821 01.08.2024 42.769 -2.6811 31.07.2024 45.4501 -0.9699 30.07.2024 46.42 -1.7184 29.07.2024 48.1384 -0.0701 28.07.2024 48.2085 -1.3884 27.07.2024 49.5969 -3.3685 26.07.2024 52.9654 +0.3984 25.07.2024 52.567 -2.4709 24.07.2024 55.0379 +0.3773 23.07.2024 54.6606 -1.4355 22.07.2024 56.0961 -2.5366 21.07.2024 58.6327 +1.6914 20.07.2024 56.9413 +2.3738 19.07.2024 54.5675