Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Illuvium
- Биткоин 64419.65
- Эфириум 3081.08
- Tether 1.0007
- Binance Coin 559.84
- Solana 146.81
- USD Coin 1.0002
- Lido Staked ETH 3079.81
- Рипл 0.50259
- Tokamak Network 6.3936
- Dogecoin 0.15265
- Cardano 0.47252
- SHIBA INU 2.291E-5
- Avalanche 35.3884
- Wrapped Bitcoin 64539.52
- Polkadot 6.8041
- TRON 0.11027
- Wrapped TRON 0.11001
- Bitcoin Cash 479.12
- ChainLink 14.0257
- Matic Network 0.68223
Курс Illuvium к швейцарскому франку
Обновлено: 19.04.2024 19:00:01
Стоимость Illuvium (ILV) на текущий момент составляет 87.3709 CHF, а общий объем торгов за 24 часа – 15 683 805 CHF.
Рыночная капитализация составляет 329 159 063 CHF. За последние 24 часа курс Illuvium относительно швейцарского франка вырос на +4.89%. Изменение за неделю составило -14.06%.
| = | ||
| Калькулятор ILV - CHF / Обратный расчет: курс швейцарского франка к Illuvium | ||
| 67% | 33% |
Графики
Динамика изменения курса illuvium относительно швейцарского франка, за 1 ILV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.1959макс: 87.838за сутки:
87.3709 Таблица изменений курса illuvium : показать
Дата Курс +/- 19.04 19:00 87.3709 -0.1263 19.04 18:50 87.4972 +0.094 19.04 18:40 87.4032 +0.04 19.04 18:30 87.3632 +0.1073 19.04 18:20 87.2559 +0.3843 19.04 18:10 86.8716 -0.0679 19.04 18:03 86.9395 +0.0675 19.04 18:00 86.872 -0.1731 19.04 17:50 87.0451 +0.763 19.04 17:40 86.2821 +0.3191 19.04 17:30 85.963 -0.8238 19.04 17:20 86.7868 -0.2951 19.04 17:10 87.0819 +0.004 19.04 17:00 87.0779 -0.3703 19.04 16:50 87.4482 -0.0388 19.04 16:40 87.487 +0.9994 19.04 16:30 86.4876 +0.0058 19.04 16:20 86.4818 -0.5941 19.04 16:10 87.0759 -0.1539 19.04 16:03 87.2298 +0.0434 19.04 16:00 87.1864 -0.5251 19.04 15:50 87.7115 -0.1265 19.04 15:40 87.838 +0.161 19.04 15:30 87.677 +0.135 19.04 15:20 87.542 +0.427 19.04 15:10 87.115 -0.0367 19.04 15:00 87.1517 -0.3563 19.04 14:50 87.508 +0.3951 19.04 14:40 87.1129 +0.3677 19.04 14:30 86.7452 -0.2568 19.04 14:20 87.002 +0.3119 19.04 14:10 86.6901 +0.2229 19.04 14:03 86.4672 +0.1282 19.04 14:00 86.339 +0.4501 19.04 13:50 85.8889 +0.1131 19.04 13:40 85.7758 -0.5269 19.04 13:30 86.3027 +0.2125 19.04 13:20 86.0902 -0.3289 19.04 13:10 86.4191 +0.2411 19.04 13:00 86.178 +0.1164 19.04 12:50 86.0616 -0.0469 19.04 12:40 86.1085 -0.0252 19.04 12:30 86.1337 -0.0948 19.04 12:20 86.2285 +0.1987 19.04 12:10 86.0298 -0.0303 19.04 12:03 86.0601 +0.0376 19.04 12:00 86.0225 +0.3308 19.04 11:50 85.6917 +0.6566 19.04 11:40 85.0351 -0.9376 19.04 11:30 85.9727 +0.063 19.04 11:20 85.9097 +0.3419 19.04 11:10 85.5678 +0.4852 19.04 11:00 85.0826 -0.2199 19.04 10:50 85.3025 +0.1824 19.04 10:40 85.1201 +0.1753 19.04 10:30 84.9448 -0.3075 19.04 10:20 85.2523 -0.8163 19.04 10:10 86.0686 +0.4491 19.04 10:03 85.6195 +0.0856 19.04 10:00 85.5339 +1.2054 19.04 09:50 84.3285 +1.5709 19.04 09:40 82.7576 +1.1449 19.04 09:30 81.6127 +0.0859 19.04 09:20 81.5268 -0.0622 19.04 09:10 81.589 -0.3947 19.04 09:00 81.9837 -0.3514 19.04 08:50 82.3351 +0.7303 19.04 08:40 81.6048 -0.2136 19.04 08:30 81.8184 -0.0847 19.04 08:20 81.9031 -0.1545 19.04 08:10 82.0576 -0.1787 19.04 08:03 82.2363 +0.0599 19.04 08:00 82.1764 +0.0134 19.04 07:50 82.163 -0.1288 19.04 07:40 82.2918 +0.6723 19.04 07:30 81.6195 -0.1753 19.04 07:20 81.7948 -0.0887 19.04 07:10 81.8835 +0.6675 19.04 07:00 81.216 +0.4435 19.04 06:50 80.7725 +0.1839 19.04 06:40 80.5886 -0.2896 19.04 06:30 80.8782 +0.2674 19.04 06:20 80.6108 +1.0316 19.04 06:10 79.5792 +0.2777 19.04 06:03 79.3015 +0.8274 19.04 06:00 78.4741 +1.2782 19.04 05:50 77.1959 -0.9764 19.04 05:40 78.1723 +0.0876 19.04 05:30 78.0847 -0.429 19.04 05:20 78.5137 -1.4615 19.04 05:10 79.9752 -0.0461 19.04 05:00 80.0213 -0.295 19.04 04:50 80.3163 -0.8681 19.04 04:40 81.1844 -0.6767 19.04 04:30 81.8611 -0.5387 19.04 04:20 82.3998 -0.7687 19.04 04:10 83.1685 -0.4762 19.04 04:03 83.6447 -0.2799 19.04 04:00 83.9246 -0.0743 19.04 03:50 83.9989 -0.4826 19.04 03:40 84.4815 +0.5063 19.04 03:30 83.9752 +0.0468 19.04 03:20 83.9284 -0.3846 19.04 03:10 84.313 -0.2811 19.04 03:00 84.5941 +0.1096 19.04 02:50 84.4845 -0.267 19.04 02:40 84.7515 -0.0747 19.04 02:30 84.8262 -0.2636 19.04 02:20 85.0898 +0.151 19.04 02:10 84.9388 -0.0535 19.04 02:03 84.9923 +0.1238 19.04 02:00 84.8685 -0.2527 19.04 01:50 85.1212 -0.0017 19.04 01:40 85.1229 +0.6352 19.04 01:30 84.4877 +0.0804 19.04 01:20 84.4073 -0.3144 19.04 01:10 84.7217 -0.1808 19.04 01:00 84.9025 +0.4892 19.04 00:50 84.4133 +0.1158 19.04 00:40 84.2975 -0.0259 19.04 00:30 84.3234 -0.3493 19.04 00:20 84.6727 +0.1701 19.04 00:10 84.5026 -0.0084 19.04 00:03 84.511 +0.0081 19.04 00:00 84.5029 +0.3272 18.04 23:50 84.1757 +0.1229 18.04 23:40 84.0528 -0.1922 18.04 23:30 84.245 +0.01 18.04 23:20 84.235 +0.1541 18.04 23:10 84.0809 +0.1329 18.04 23:00 83.948 +0.0665 18.04 22:50 83.8815 -0.0986 18.04 22:40 83.9801 -0.0208 18.04 22:30 84.0009 +0.2867 18.04 22:20 83.7142 -0.1822 18.04 22:10 83.8964 +0.3631 18.04 22:03 83.5333 +0.0342 18.04 22:00 83.4991 +0.236 18.04 21:50 83.2631 +0.2983 18.04 21:40 82.9648 +0.3023 18.04 21:30 82.6625 +0.7044 18.04 21:20 81.9581 -0.4218 18.04 21:10 82.3799 +0.1346 18.04 21:00 82.2453 -0.6968 18.04 20:50 82.9421 -0.1241 18.04 20:40 83.0662 +0.0919 18.04 20:30 82.9743 -0.0143 18.04 20:20 82.9886 -0.0403 18.04 20:10 83.0289 -0.2732 18.04 20:03 83.3021 +0.0084 18.04 20:00 83.2937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.1959макс: 101.67за неделю:
87.3709 Таблица изменений курса illuvium : показать
Дата Курс +/- 19.04 19:00 87.3709 -0.1263 19.04 18:50 87.4972 -0.1731 19.04 17:50 87.0451 -0.3703 19.04 16:50 87.4482 -0.5251 19.04 15:50 87.7115 -0.3563 19.04 14:50 87.508 +0.4501 19.04 13:50 85.8889 +0.1164 19.04 12:50 86.0616 +0.3308 19.04 11:50 85.6917 -0.2199 19.04 10:50 85.3025 +1.2054 19.04 09:50 84.3285 -0.3514 19.04 08:50 82.3351 +0.0134 19.04 07:50 82.163 +0.4435 19.04 06:50 80.7725 +1.2782 19.04 05:50 77.1959 -0.295 19.04 04:50 80.3163 -0.0743 19.04 03:50 83.9989 +0.1096 19.04 02:50 84.4845 -0.2527 19.04 01:50 85.1212 +0.4892 19.04 00:50 84.4133 +0.3272 18.04 23:50 84.1757 +0.0665 18.04 22:50 83.8815 +0.236 18.04 21:50 83.2631 -0.6968 18.04 20:50 82.9421 +0.1828 18.04 19:50 83.1109 +0.0202 18.04 18:50 83.3983 -0.1984 18.04 17:50 82.9645 +0.5711 18.04 16:50 80.0532 -0.005 18.04 15:50 79.8401 +0.2053 18.04 14:50 80.4926 +0.0283 18.04 13:50 79.0367 +0.3913 18.04 12:50 78.5336 -0.2716 18.04 11:50 78.8018 -0.0486 18.04 10:50 78.2368 +0.2002 18.04 09:50 78.417 -0.281 18.04 08:50 80.1864 -0.285 18.04 07:50 80.3327 +0.0335 18.04 06:50 80.4753 -0.0636 18.04 05:50 80.1283 +0.0672 18.04 04:50 79.5272 +0.2479 18.04 03:50 78.7624 +0.0912 18.04 02:50 79.3659 -0.1762 18.04 01:50 80.1033 +0.1511 18.04 00:50 79.8159 -0.6939 17.04 23:50 79.1833 +0.2346 17.04 22:50 79.4975 -0.5724 17.04 21:50 80.6652 +0.4782 17.04 20:50 78.9563 +0.0963 17.04 19:50 77.6466 +0.1342 17.04 18:50 78.5212 -0.6179 17.04 17:50 80.0953 -0.6043 17.04 16:50 81.6916 +0.0072 17.04 15:50 80.5411 -0.979 17.04 14:50 82.201 -0.1042 17.04 13:50 82.4568 +0.081 17.04 12:50 83.1394 -0.2819 17.04 11:50 83.4823 -0.1172 17.04 10:50 84.0383 -0.3661 17.04 09:50 84.6744 +0.0288 17.04 08:50 84.5727 +0.4212 17.04 07:50 85.1913 -0.1437 17.04 06:50 84.5497 +0.4056 17.04 05:50 84.3035 +0.5777 17.04 04:50 84.7824 -0.0695 17.04 03:50 85.524 -0.2491 17.04 02:50 85.4973 +0.0833 17.04 01:50 85.7033 +0.0581 17.04 00:50 86.4433 +0.1489 16.04 23:50 84.9364 +0.0381 16.04 22:50 84.6324 +0.5667 16.04 21:50 84.9624 -0.8685 16.04 20:50 85.4101 +0.8916 16.04 19:50 83.6614 -0.048 16.04 18:50 83.2602 -0.4304 16.04 17:50 84.8569 +0.3018 16.04 16:50 84.3016 -0.4504 16.04 15:50 85.9962 +1.4761 16.04 14:50 85.592 +0.3194 16.04 13:50 85.3375 -0.1916 16.04 12:50 87.1652 +0.0272 16.04 11:50 87.5277 +0.27 16.04 10:50 88.371 -0.3589 16.04 09:50 87.8427 -0.428 16.04 08:50 86.6879 -0.1449 16.04 07:50 85.3817 +0.1492 16.04 06:50 87.0873 +0.4538 16.04 05:50 87.5442 -0.3879 16.04 04:50 87.7672 +0.2793 16.04 03:50 86.9908 +0.0277 16.04 02:50 88.1749 +0.0253 16.04 01:50 88.4789 +0.5962 16.04 00:50 87.0299 -0.3118 15.04 23:50 87.8905 -0.078 15.04 22:50 89.2046 -0.8969 15.04 21:50 88.2268 +0.6154 15.04 20:50 89.5637 -0.0556 15.04 19:50 91.7703 +0.1095 15.04 18:50 92.3837 -0.9457 15.04 17:50 93.1585 -0.6761 15.04 16:50 95.4396 +0.0442 15.04 15:50 95.7005 -0.0451 15.04 14:50 95.3755 +0.5984 15.04 13:50 96.3088 -0.4494 15.04 12:50 96.0068 -0.8851 15.04 11:50 95.9407 -0.3298 15.04 10:50 96.2999 +0.1651 15.04 09:50 96.4004 +0.2113 15.04 08:50 93.943 +0.3009 15.04 07:50 92.9503 +0.437 15.04 06:50 90.7452 +0.1288 15.04 05:50 89.9401 +0.2118 15.04 04:50 89.9374 -0.2271 15.04 03:50 89.8617 -0.1554 15.04 02:50 90.6992 +0.3278 15.04 01:50 90.3567 +0.3659 15.04 00:50 86.6628 -0.0446 14.04 23:50 87.1349 -0.3459 14.04 22:50 88.067 +0.1776 14.04 21:50 87.5513 -0.4275 14.04 20:50 86.9011 -0.0264 14.04 19:50 87.5033 +0.105 14.04 18:50 86.5208 -0.3858 14.04 17:50 86.736 -0.2307 14.04 16:50 86.7028 -0.5691 14.04 15:50 87.8754 +0.2425 14.04 14:50 85.8149 -0.2628 14.04 13:50 88.2284 -0.635 14.04 12:50 87.4948 -0.4843 14.04 11:50 87.9775 +0.0251 14.04 10:50 87.8811 -0.1585 14.04 09:50 87.447 +0.2102 14.04 08:50 86.3997 +0.2335 14.04 07:50 84.6836 -0.1081 14.04 06:50 82.113 +0.1491 14.04 05:50 82.3508 +0.1838 14.04 04:50 83.3369 -0.6353 14.04 03:50 82.9534 -0.767 14.04 02:50 85.0554 +0.325 14.04 01:50 83.3563 +1.7984 14.04 00:50 78.3113 -1.6699 13.04 23:50 78.445 -4.6812 13.04 22:50 87.3878 +0.8906 13.04 21:50 89.7874 -0.3465 13.04 20:50 89.1128 -1.0042 13.04 19:50 92.5448 -0.6836 13.04 18:50 94.5766 -0.1113 13.04 17:50 94.6426 +0.1946 13.04 16:50 95.044 +0.265 13.04 15:50 95.5104 -0.0234 13.04 14:50 94.9088 +0.5451 13.04 13:50 94.7095 -0.2517 13.04 12:50 94.651 -0.3872 13.04 11:50 94.3423 -0.044 13.04 10:50 94.8013 +0.2119 13.04 09:50 95.1631 +0.1955 13.04 08:50 94.6554 -0.3141 13.04 07:50 94.8821 +0.2949 13.04 06:50 92.9806 -0.1777 13.04 05:50 92.8379 -1.8205 13.04 04:50 92.1953 +0.1093 13.04 03:50 94.1133 -0.3985 13.04 02:50 95.3076 +0.7427 13.04 01:50 93.561 -0.1408 13.04 00:50 94.0175 -0.0599 12.04 23:50 93.7178 +1.447 12.04 22:50 91.9521 +1.8041 12.04 21:50 87.5817 -0.5614 12.04 20:50 98.4841 +0.09 12.04 19:50 101.67 -
* на графике представлен средесуточный курс illuvium в течение последних 30 дней.
мин: 77.1959макс: 134.3за месяц:
Таблица изменений курса illuvium : показать87.3709 Дата Курс +/- 18.04.2024 81.6144 -0.1627 17.04.2024 81.7771 -4.2248 16.04.2024 86.0019 -6.2098 15.04.2024 92.2117 +5.415 14.04.2024 86.7967 -4.1552 13.04.2024 90.9519 -14.9281 12.04.2024 105.88 -8.57 11.04.2024 114.45 +1.2 10.04.2024 113.25 -4.37 09.04.2024 117.62 +0.05 08.04.2024 117.57 +4.39 07.04.2024 113.18 +2.01 06.04.2024 111.17 +1.97 05.04.2024 109.2 -3.3 04.04.2024 112.5 +0.69 03.04.2024 111.81 -3.31 02.04.2024 115.12 -8.6 01.04.2024 123.72 -1.75 31.03.2024 125.47 +3.64 30.03.2024 121.83 -0.06 29.03.2024 121.89 -4.91 28.03.2024 126.8 -7.5 27.03.2024 134.3 +1.77 26.03.2024 132.53 +12.39 25.03.2024 120.14 +7.65 24.03.2024 112.49 -1.39 23.03.2024 113.88 -0.38 22.03.2024 114.26 -3.5 21.03.2024 117.76 +10.62 20.03.2024 107.14 +0.78 19.03.2024 106.36 -
* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.
Таблица изменений курса illuvium : показать
Дата Курс +/- 18.04.2024 81.6144 -0.1627 17.04.2024 81.7771 -4.2248 16.04.2024 86.0019 -6.2098 15.04.2024 92.2117 +5.415 14.04.2024 86.7967 -4.1552 13.04.2024 90.9519 -14.9281 12.04.2024 105.88 -8.57 11.04.2024 114.45 +1.2 10.04.2024 113.25 -4.37 09.04.2024 117.62 +0.05 08.04.2024 117.57 +4.39 07.04.2024 113.18 +2.01 06.04.2024 111.17 +1.97 05.04.2024 109.2 -3.3 04.04.2024 112.5 +0.69 03.04.2024 111.81 -3.31 02.04.2024 115.12 -8.6 01.04.2024 123.72 -1.75 31.03.2024 125.47 +3.64 30.03.2024 121.83 -0.06 29.03.2024 121.89 -4.91 28.03.2024 126.8 -7.5 27.03.2024 134.3 +1.77 26.03.2024 132.53 +12.39 25.03.2024 120.14 +7.65 24.03.2024 112.49 -1.39 23.03.2024 113.88 -0.38 22.03.2024 114.26 -3.5 21.03.2024 117.76 +10.62 20.03.2024 107.14 +0.78 19.03.2024 106.36 -11.49 18.03.2024 117.85 -4.67 17.03.2024 122.52 -6.56 16.03.2024 129.08 +8.54 15.03.2024 120.54 -3.2 14.03.2024 123.74 -2.42 13.03.2024 126.16 +4.95 12.03.2024 121.21 -3.9 11.03.2024 125.11 -1.97 10.03.2024 127.08 +8.63 09.03.2024 118.45 +13.62 08.03.2024 104.83 +1.81 07.03.2024 103.02 +2.2 06.03.2024 100.82 -0.55 05.03.2024 101.37 -2.34 04.03.2024 103.71 -3.46 03.03.2024 107.17 +0.53 02.03.2024 106.64 +2.65 01.03.2024 103.99 +0.67 29.02.2024 103.32 -2.55 28.02.2024 105.87 -0.4 27.02.2024 106.27 +12.6486 26.02.2024 93.6214 +6.441 25.02.2024 87.1804 +2.6851 24.02.2024 84.4953 +1.0374 23.02.2024 83.4579 -1.6287 22.02.2024 85.0866 +0.5773 21.02.2024 84.5093 -3.9584 20.02.2024 88.4677 -3.778 19.02.2024 92.2457 +6.289 18.02.2024 85.9567 +1.2778 17.02.2024 84.6789 -2.9908 16.02.2024 87.6697 -1.6907 15.02.2024 89.3604 -0.2872 14.02.2024 89.6476 +6.0721 13.02.2024 83.5755 +0.8462 12.02.2024 82.7293 +0.8331 11.02.2024 81.8962 +4.7932 10.02.2024 77.103 +4.7461 09.02.2024 72.3569 +4.156 08.02.2024 68.2009 +2.4827 07.02.2024 65.7182 +1.9069 06.02.2024 63.8113 +1.291 05.02.2024 62.5203 -0.8097 04.02.2024 63.33 -0.8972 03.02.2024 64.2272 +0.6764 02.02.2024 63.5508 +1.0995 01.02.2024 62.4513 -2.4731 31.01.2024 64.9244 -2.0729 30.01.2024 66.9973 +1.9358 29.01.2024 65.0615 +0.6314 28.01.2024 64.4301 +0.7634 27.01.2024 63.6667 +0.2445 26.01.2024 63.4222 +0.8122 25.01.2024 62.61 -2.7057 24.01.2024 65.3157 -0.7079 23.01.2024 66.0236 -2.9294 22.01.2024 68.953 -3.264 21.01.2024 72.217 +1.1906 20.01.2024 71.0264 +71.0264 19.01.2024 0