Курсы криптовалют к Illuvium

Биткоин 64465.29
Эфириум 3149.56
Tether 0.99993
Binance Coin 610.27
Solana 144.19
USD Coin 0.99997
Lido Staked ETH 3146.52
Рипл 0.53326
Dogecoin 0.1511
Tokamak Network 5.4197
Cardano 0.47633
SHIBA INU 2.56E-5
Avalanche 35.6175
Wrapped TRON 0.1171
TRON 0.11708
Wrapped Bitcoin 64422.67
Polkadot 6.9147
Bitcoin Cash 478.41
ChainLink 14.8004
NEAR Protocol 7.4146

Все криптовалюты » Швейцарский франк » Illuvium »

Курс швейцарского франка к Illuvium

Обновлено: 26.04.2024 09:20:01


	=
Калькулятор CHF - ILV / Обратный расчет: курс Illuvium к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно illuvium, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01104

макс: 0.01163

за сутки:

0.01125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 09:20	0.01125	+1.0E-5
26.04 09:10	0.01124	-
26.04 09:00	0.01124	-6.0E-5
26.04 08:50	0.0113	+3.0E-5
26.04 08:40	0.01127	-4.0E-5
26.04 08:30	0.01131	+2.0E-5
26.04 08:20	0.01129	-4.0E-5
26.04 08:10	0.01133	+1.0E-5
26.04 08:03	0.01132	+1.0E-5
26.04 08:00	0.01131	+3.0E-5
26.04 07:50	0.01128	-4.0E-5
26.04 07:40	0.01132	-
26.04 07:30	0.01132	-3.0E-5
26.04 07:20	0.01135	+3.0E-5
26.04 07:10	0.01132	+2.0E-5
26.04 07:00	0.0113	+2.0E-5
26.04 06:50	0.01128	+2.0E-5
26.04 06:40	0.01126	+3.0E-5
26.04 06:30	0.01123	+1.0E-5
26.04 06:20	0.01122	-2.0E-5
26.04 06:10	0.01124	+4.0E-5
26.04 06:03	0.0112	+1.0E-5
26.04 06:00	0.01119	-4.0E-5
26.04 05:50	0.01123	-
26.04 05:40	0.01123	-1.0E-5
26.04 05:30	0.01124	+3.0E-5
26.04 05:20	0.01121	-7.0E-5
26.04 05:10	0.01128	+1.0E-5
26.04 05:00	0.01127	+1.0E-5
26.04 04:50	0.01126	-0.00015
26.04 04:40	0.01141	-2.0E-5
26.04 04:30	0.01143	+3.0E-5
26.04 04:20	0.0114	-1.0E-5
26.04 04:10	0.01141	+8.0E-5
26.04 04:03	0.01133	-
26.04 04:00	0.01133	-3.0E-5
26.04 03:50	0.01136	+6.0E-5
26.04 03:40	0.0113	-3.0E-5
26.04 03:30	0.01133	+8.0E-5
26.04 03:20	0.01125	+6.0E-5
26.04 03:10	0.01119	-1.0E-5
26.04 03:00	0.0112	+2.0E-5
26.04 02:50	0.01118	-1.0E-5
26.04 02:40	0.01119	-1.0E-5
26.04 02:30	0.0112	+1.0E-5
26.04 02:20	0.01119	+3.0E-5
26.04 02:10	0.01116	-3.0E-5
26.04 02:03	0.01119	-
26.04 02:00	0.01119	+2.0E-5
26.04 01:50	0.01117	+1.0E-5
26.04 01:40	0.01116	+1.0E-5
26.04 01:30	0.01115	+2.0E-5
26.04 01:20	0.01113	+1.0E-5
26.04 01:10	0.01112	+3.0E-5
26.04 01:00	0.01109	+3.0E-5
26.04 00:50	0.01106	+2.0E-5
26.04 00:40	0.01104	-3.0E-5
26.04 00:30	0.01107	-1.0E-5
26.04 00:20	0.01108	-2.0E-5
26.04 00:10	0.0111	+1.0E-5
26.04 00:03	0.01109	-
26.04 00:00	0.01109	-3.0E-5
25.04 23:50	0.01112	+1.0E-5
25.04 23:40	0.01111	-2.0E-5
25.04 23:30	0.01113	-3.0E-5
25.04 23:20	0.01116	+6.0E-5
25.04 23:10	0.0111	-7.0E-5
25.04 23:00	0.01117	+1.0E-5
25.04 22:50	0.01116	-1.0E-5
25.04 22:40	0.01117	+3.0E-5
25.04 22:30	0.01114	+2.0E-5
25.04 22:20	0.01112	+3.0E-5
25.04 22:10	0.01109	+1.0E-5
25.04 22:03	0.01108	-1.0E-5
25.04 22:00	0.01109	-2.0E-5
25.04 21:50	0.01111	-2.0E-5
25.04 21:40	0.01113	+5.0E-5
25.04 21:30	0.01108	-3.0E-5
25.04 21:20	0.01111	-4.0E-5
25.04 21:10	0.01115	+3.0E-5
25.04 21:00	0.01112	-
25.04 20:50	0.01112	-1.0E-5
25.04 20:40	0.01113	+3.0E-5
25.04 20:30	0.0111	+3.0E-5
25.04 20:20	0.01107	-
25.04 20:10	0.01107	-2.0E-5
25.04 20:03	0.01109	-1.0E-5
25.04 20:00	0.0111	-3.0E-5
25.04 19:50	0.01113	-2.0E-5
25.04 19:40	0.01115	+4.0E-5
25.04 19:30	0.01111	-7.0E-5
25.04 19:20	0.01118	+0.0001
25.04 19:10	0.01108	-1.0E-5
25.04 19:00	0.01109	-7.0E-5
25.04 18:50	0.01116	-4.0E-5
25.04 18:40	0.0112	-7.0E-5
25.04 18:30	0.01127	-5.0E-5
25.04 18:20	0.01132	-7.0E-5
25.04 18:10	0.01139	+1.0E-5
25.04 18:03	0.01138	-1.0E-5
25.04 18:00	0.01139	+4.0E-5
25.04 17:50	0.01135	+5.0E-5
25.04 17:40	0.0113	+9.0E-5
25.04 17:30	0.01121	-5.0E-5
25.04 17:20	0.01126	-6.0E-5
25.04 17:10	0.01132	-6.0E-5
25.04 17:00	0.01138	-2.0E-5
25.04 16:50	0.0114	-8.0E-5
25.04 16:40	0.01148	-4.0E-5
25.04 16:30	0.01152	-6.0E-5
25.04 16:20	0.01158	+4.0E-5
25.04 16:10	0.01154	+5.0E-5
25.04 16:03	0.01149	-
25.04 16:00	0.01149	+1.0E-5
25.04 15:50	0.01148	+0.0001
25.04 15:40	0.01138	+3.0E-5
25.04 15:30	0.01135	-1.0E-5
25.04 15:20	0.01136	-9.0E-5
25.04 15:10	0.01145	+2.0E-5
25.04 15:00	0.01143	-2.0E-5
25.04 14:50	0.01145	-3.0E-5
25.04 14:40	0.01148	-2.0E-5
25.04 14:30	0.0115	-7.0E-5
25.04 14:20	0.01157	-2.0E-5
25.04 14:10	0.01159	-4.0E-5
25.04 14:03	0.01163	+1.0E-5
25.04 14:00	0.01162	+3.0E-5
25.04 13:50	0.01159	-2.0E-5
25.04 13:40	0.01161	+2.0E-5
25.04 13:30	0.01159	+6.0E-5
25.04 13:20	0.01153	+7.0E-5
25.04 13:10	0.01146	+4.0E-5
25.04 13:00	0.01142	+2.0E-5
25.04 12:50	0.0114	+5.0E-5
25.04 12:40	0.01135	+1.0E-5
25.04 12:30	0.01134	+2.0E-5
25.04 12:20	0.01132	-
25.04 12:10	0.01132	-3.0E-5
25.04 12:03	0.01135	-1.0E-5
25.04 12:00	0.01136	-2.0E-5
25.04 11:50	0.01138	+1.0E-5
25.04 11:40	0.01137	+5.0E-5
25.04 11:30	0.01132	+3.0E-5
25.04 11:20	0.01129	-3.0E-5
25.04 11:10	0.01132	-
25.04 11:00	0.01132	-1.0E-5
25.04 10:50	0.01133	+7.0E-5
25.04 10:40	0.01126	+4.0E-5
25.04 10:30	0.01122	+1.0E-5
25.04 10:20	0.01121	+3.0E-5
25.04 10:10	0.01118	-2.0E-5
25.04 10:03	0.0112	-
25.04 10:00	0.0112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01028

макс: 0.01186

за неделю:

0.01125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 09:20	0.01125	-6.0E-5
26.04 08:50	0.0113	+3.0E-5
26.04 07:50	0.01128	+2.0E-5
26.04 06:50	0.01128	-4.0E-5
26.04 05:50	0.01123	+1.0E-5
26.04 04:50	0.01126	-3.0E-5
26.04 03:50	0.01136	+2.0E-5
26.04 02:50	0.01118	+2.0E-5
26.04 01:50	0.01117	+3.0E-5
26.04 00:50	0.01106	-3.0E-5
25.04 23:50	0.01112	+1.0E-5
25.04 22:50	0.01116	-2.0E-5
25.04 21:50	0.01111	-
25.04 20:50	0.01112	-3.0E-5
25.04 19:50	0.01113	-7.0E-5
25.04 18:50	0.01116	+4.0E-5
25.04 17:50	0.01135	-2.0E-5
25.04 16:50	0.0114	+1.0E-5
25.04 15:50	0.01148	-2.0E-5
25.04 14:50	0.01145	+3.0E-5
25.04 13:50	0.01159	+2.0E-5
25.04 12:50	0.0114	-2.0E-5
25.04 11:50	0.01138	-1.0E-5
25.04 10:50	0.01133	-
25.04 09:50	0.0112	-
25.04 08:50	0.01119	-3.0E-5
25.04 07:50	0.01121	+1.0E-5
25.04 06:50	0.01121	-
25.04 05:50	0.01115	+9.0E-5
25.04 04:50	0.01108	-
25.04 03:50	0.01109	+2.0E-5
25.04 02:50	0.01115	+7.0E-5
25.04 01:50	0.01112	-1.0E-5
25.04 00:50	0.01107	+2.0E-5
24.04 23:50	0.01111	+1.0E-5
24.04 22:50	0.01106	+2.0E-5
24.04 21:50	0.01107	+2.0E-5
24.04 20:50	0.01096	-1.0E-5
24.04 19:50	0.01104	+4.0E-5
24.04 18:50	0.01102	-
24.04 17:50	0.01087	+5.0E-5
24.04 16:50	0.01059	-1.0E-5
24.04 15:50	0.01048	-4.0E-5
24.04 14:50	0.0104	-3.0E-5
24.04 13:50	0.01047	-4.0E-5
24.04 12:50	0.01055	+2.0E-5
24.04 11:50	0.01052	-1.0E-5
24.04 10:50	0.0105	-1.0E-5
24.04 09:50	0.01052	+9.0E-5
24.04 08:50	0.01044	-2.0E-5
24.04 07:50	0.01033	+1.0E-5
24.04 06:50	0.01042	+1.0E-5
24.04 05:50	0.01045	-
24.04 04:50	0.01035	-2.0E-5
24.04 03:50	0.01041	-3.0E-5
24.04 02:50	0.01049	+2.0E-5
24.04 01:50	0.0105	-1.0E-5
24.04 00:50	0.01054	+3.0E-5
23.04 23:50	0.01045	+1.0E-5
23.04 22:50	0.01043	-1.0E-5
23.04 21:50	0.01045	+5.0E-5
23.04 20:50	0.01035	+1.0E-5
23.04 19:50	0.01032	-2.0E-5
23.04 18:50	0.01043	+1.0E-5
23.04 17:50	0.01038	+1.0E-5
23.04 16:50	0.01049	-4.0E-5
23.04 15:50	0.01059	-3.0E-5
23.04 14:50	0.01059	-
23.04 13:50	0.01052	-1.0E-5
23.04 12:50	0.01061	-2.0E-5
23.04 11:50	0.01059	+1.0E-5
23.04 10:50	0.01061	+8.0E-5
23.04 09:50	0.01049	+2.0E-5
23.04 08:50	0.01041	-1.0E-5
23.04 07:50	0.01052	+1.0E-5
23.04 06:50	0.01043	+4.0E-5
23.04 05:50	0.01036	-1.0E-5
23.04 04:50	0.01031	-1.0E-5
23.04 03:50	0.01028	-
23.04 02:50	0.01038	-6.0E-5
23.04 01:50	0.01042	+4.0E-5
23.04 00:50	0.01046	-
22.04 23:50	0.01042	-2.0E-5
22.04 22:50	0.01044	-
22.04 21:50	0.01045	-
22.04 20:50	0.01044	+1.0E-5
22.04 19:50	0.01061	-2.0E-5
22.04 18:50	0.01066	+3.0E-5
22.04 17:50	0.01066	-2.0E-5
22.04 16:50	0.01068	-3.0E-5
22.04 15:50	0.01065	-
22.04 14:50	0.01062	-
22.04 13:50	0.01058	-4.0E-5
22.04 12:50	0.01069	+4.0E-5
22.04 11:50	0.01074	+1.0E-5
22.04 10:50	0.01077	+2.0E-5
22.04 09:50	0.01063	-2.0E-5
22.04 08:50	0.01074	-3.0E-5
22.04 07:50	0.01085	-1.0E-5
22.04 06:50	0.01078	-2.0E-5
22.04 05:50	0.01102	+4.0E-5
22.04 04:50	0.01098	-5.0E-5
22.04 03:50	0.01108	-
22.04 02:50	0.01104	+3.0E-5
22.04 01:50	0.01101	-3.0E-5
22.04 00:50	0.01108	-6.0E-5
21.04 23:50	0.01116	+3.0E-5
21.04 22:50	0.01111	-
21.04 21:50	0.01116	-1.0E-5
21.04 20:50	0.01113	-2.0E-5
21.04 19:50	0.01119	+2.0E-5
21.04 18:50	0.01101	-
21.04 17:50	0.0111	+5.0E-5
21.04 16:50	0.01108	+5.0E-5
21.04 15:50	0.01098	+3.0E-5
21.04 14:50	0.01093	-
21.04 13:50	0.01096	-1.0E-5
21.04 12:50	0.01101	+4.0E-5
21.04 11:50	0.01095	-3.0E-5
21.04 10:50	0.01096	+1.0E-5
21.04 09:50	0.01093	-
21.04 08:50	0.01096	-2.0E-5
21.04 07:50	0.01096	-
21.04 06:50	0.01093	-2.0E-5
21.04 05:50	0.01093	+1.0E-5
21.04 04:50	0.01097	-4.0E-5
21.04 03:50	0.01107	-1.0E-5
21.04 02:50	0.01095	+2.0E-5
21.04 01:50	0.01096	-
21.04 00:50	0.01093	-
20.04 23:50	0.01093	-
20.04 22:50	0.01093	+1.0E-5
20.04 21:50	0.0109	-0.0001
20.04 20:50	0.01089	+1.0E-5
20.04 19:50	0.0111	-3.0E-5
20.04 18:50	0.01123	-
20.04 17:50	0.01143	+1.0E-5
20.04 16:50	0.01146	-1.0E-5
20.04 15:50	0.01148	-1.0E-5
20.04 14:50	0.01156	+1.0E-5
20.04 13:50	0.01158	+4.0E-5
20.04 12:50	0.01159	+3.0E-5
20.04 11:50	0.01152	-
20.04 10:50	0.01148	+2.0E-5
20.04 09:50	0.01145	-
20.04 08:50	0.01147	+2.0E-5
20.04 07:50	0.01145	+2.0E-5
20.04 06:50	0.01155	+3.0E-5
20.04 05:50	0.0115	-2.0E-5
20.04 04:50	0.01151	+3.0E-5
20.04 03:50	0.01162	-2.0E-5
20.04 02:50	0.01152	+3.0E-5
20.04 01:50	0.01142	+3.0E-5
20.04 00:50	0.01138	-3.0E-5
19.04 23:50	0.01154	-5.0E-5
19.04 22:50	0.01145	-2.0E-5
19.04 21:50	0.01149	-2.0E-5
19.04 20:50	0.01143	+2.0E-5
19.04 19:50	0.01149	+2.0E-5
19.04 18:50	0.01143	+2.0E-5
19.04 17:50	0.01149	+4.0E-5
19.04 16:50	0.01144	+7.0E-5
19.04 15:50	0.0114	+4.0E-5
19.04 14:50	0.01143	-6.0E-5
19.04 13:50	0.01164	-2.0E-5
19.04 12:50	0.01162	-5.0E-5
19.04 11:50	0.01167	+3.0E-5
19.04 10:50	0.01172	-0.00017
19.04 09:50	0.01186

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.007446

макс: 0.01225

за месяц:

0.01125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	0.01124	+0.00052
24.04.2024	0.01072	+0.00023
23.04.2024	0.01049	-0.00015
22.04.2024	0.01064	-0.00038
21.04.2024	0.01102	-0.00028
20.04.2024	0.0113	-0.00041
19.04.2024	0.01171	-0.00054
18.04.2024	0.01225	+2.0E-5
17.04.2024	0.01223	+0.0006
16.04.2024	0.01163	+0.00079
15.04.2024	0.01084	-0.00068
14.04.2024	0.01152	+0.00053
13.04.2024	0.01099	+0.001545
12.04.2024	0.009445	+0.000708
11.04.2024	0.008737	-9.3E-5
10.04.2024	0.00883	+0.000328
09.04.2024	0.008502	-4.0E-6
08.04.2024	0.008506	-0.000329
07.04.2024	0.008835	-0.000161
06.04.2024	0.008996	-0.000161
05.04.2024	0.009157	+0.000268
04.04.2024	0.008889	-5.5E-5
03.04.2024	0.008944	+0.000258
02.04.2024	0.008686	+0.000603
01.04.2024	0.008083	+0.000113
31.03.2024	0.00797	-0.000238
30.03.2024	0.008208	+4.0E-6
29.03.2024	0.008204	+0.000317
28.03.2024	0.007887	+0.000441
27.03.2024	0.007446	-9.9E-5
26.03.2024	0.007545

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.007446

макс: 0.01601

за квартал:

0.01125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	0.01124	+0.00052
24.04.2024	0.01072	+0.00023
23.04.2024	0.01049	-0.00015
22.04.2024	0.01064	-0.00038
21.04.2024	0.01102	-0.00028
20.04.2024	0.0113	-0.00041
19.04.2024	0.01171	-0.00054
18.04.2024	0.01225	+2.0E-5
17.04.2024	0.01223	+0.0006
16.04.2024	0.01163	+0.00079
15.04.2024	0.01084	-0.00068
14.04.2024	0.01152	+0.00053
13.04.2024	0.01099	+0.001545
12.04.2024	0.009445	+0.000708
11.04.2024	0.008737	-9.3E-5
10.04.2024	0.00883	+0.000328
09.04.2024	0.008502	-4.0E-6
08.04.2024	0.008506	-0.000329
07.04.2024	0.008835	-0.000161
06.04.2024	0.008996	-0.000161
05.04.2024	0.009157	+0.000268
04.04.2024	0.008889	-5.5E-5
03.04.2024	0.008944	+0.000258
02.04.2024	0.008686	+0.000603
01.04.2024	0.008083	+0.000113
31.03.2024	0.00797	-0.000238
30.03.2024	0.008208	+4.0E-6
29.03.2024	0.008204	+0.000317
28.03.2024	0.007887	+0.000441
27.03.2024	0.007446	-9.9E-5
26.03.2024	0.007545	-0.000779
25.03.2024	0.008324	-0.000565
24.03.2024	0.008889	+0.000108
23.03.2024	0.008781	+2.9E-5
22.03.2024	0.008752	+0.00026
21.03.2024	0.008492	-0.000841
20.03.2024	0.009333	-6.9E-5
19.03.2024	0.009402	+0.000917
18.03.2024	0.008485	+0.000323
17.03.2024	0.008162	+0.000415
16.03.2024	0.007747	-0.000549
15.03.2024	0.008296	+0.000215
14.03.2024	0.008081	+0.000155
13.03.2024	0.007926	-0.000324
12.03.2024	0.00825	+0.000257
11.03.2024	0.007993	+0.000124
10.03.2024	0.007869	-0.000573
09.03.2024	0.008442	-0.001098
08.03.2024	0.00954	-0.000167
07.03.2024	0.009707	-0.000212
06.03.2024	0.009919	+5.5E-5
05.03.2024	0.009864	+0.000222
04.03.2024	0.009642	+0.000311
03.03.2024	0.009331	-4.6E-5
02.03.2024	0.009377	-0.000239
01.03.2024	0.009616	-6.3E-5
29.02.2024	0.009679	+0.000233
28.02.2024	0.009446	+3.6E-5
27.02.2024	0.00941	-0.00127
26.02.2024	0.01068	-0.00079
25.02.2024	0.01147	-0.00036
24.02.2024	0.01183	-0.00015
23.02.2024	0.01198	+0.00023
22.02.2024	0.01175	-8.0E-5
21.02.2024	0.01183	+0.00053
20.02.2024	0.0113	+0.00046
19.02.2024	0.01084	-0.00079
18.02.2024	0.01163	-0.00018
17.02.2024	0.01181	+0.0004
16.02.2024	0.01141	+0.00022
15.02.2024	0.01119	+4.0E-5
14.02.2024	0.01115	-0.00082
13.02.2024	0.01197	-0.00012
12.02.2024	0.01209	-0.00012
11.02.2024	0.01221	-0.00076
10.02.2024	0.01297	-0.00085
09.02.2024	0.01382	-0.00084
08.02.2024	0.01466	-0.00056
07.02.2024	0.01522	-0.00045
06.02.2024	0.01567	-0.00032
05.02.2024	0.01599	+0.0002
04.02.2024	0.01579	+0.00022
03.02.2024	0.01557	-0.00017
02.02.2024	0.01574	-0.00027
01.02.2024	0.01601	+0.00061
31.01.2024	0.0154	+0.00047
30.01.2024	0.01493	-0.00044
29.01.2024	0.01537	-0.00015
28.01.2024	0.01552	-0.00019
27.01.2024	0.01571	-6.0E-5
26.01.2024	0.01577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот