Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Initia

    Все криптовалюты » Initia » Cardano

    Курс Initia (INIT) к Cardano (ADA)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор INIT - ADA / Обратный расчет: курс Cardano к Initia
    0
    10010

    Графики

    Динамика изменения курса initia относительно cardano, за 1 INIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0503
      макс: 1.2046
      за сутки:
      1.1549  

      Таблица изменений курса initia : показать

      ДатаКурс+/-
      30.10 06:401.1549+0.0123
      30.10 06:301.1426-0.0049
      30.10 06:201.1475+0.008
      30.10 06:101.1395+0.0056
      30.10 06:001.1339-0.003
      30.10 05:501.1369+0.0051
      30.10 05:401.1318-0.0002
      30.10 05:301.132+0.0075
      30.10 05:201.1245-0.0069
      30.10 05:101.1314-0.0239
      30.10 05:031.1553-0.0126
      30.10 05:001.1679+0.0001
      30.10 04:501.1678-0.0272
      30.10 04:401.195+0.0032
      30.10 04:301.1918-0.0052
      30.10 04:201.197+0.0025
      30.10 04:101.1945-0.0101
      30.10 04:001.2046+0.0084
      30.10 03:501.1962+0.0018
      30.10 03:401.1944-0.0022
      30.10 03:301.1966+0.0411
      30.10 03:201.1555+0.0086
      30.10 03:101.1469+0.005
      30.10 03:031.1419+0.0002
      30.10 03:001.1417+0.0063
      30.10 02:501.1354+0.001
      30.10 02:401.1344-0.0075
      30.10 02:301.1419+0.0006
      30.10 02:201.1413-0.0032
      30.10 02:101.1445+0.011
      30.10 02:001.1335+0.0055
      30.10 01:501.128+0.0051
      30.10 01:401.1229+0.0037
      30.10 01:301.1192-0.0006
      30.10 01:201.1198+0.0011
      30.10 01:101.1187-0.0055
      30.10 01:031.1242-0.0103
      30.10 01:001.1345+0.0003
      30.10 00:501.1342+0.0006
      30.10 00:401.1336+0.0063
      30.10 00:301.1273-0.0061
      30.10 00:201.1334-0.0082
      30.10 00:101.1416+0.006
      30.10 00:001.1356-0.0065
      29.10 23:501.1421+0.0301
      29.10 23:401.112+0.0056
      29.10 23:301.1064+0.0082
      29.10 23:201.0982+0.0024
      29.10 23:101.0958+0.0098
      29.10 23:031.086+0.001
      29.10 23:001.085+0.0025
      29.10 22:501.0825-0.0041
      29.10 22:401.0866-0.0133
      29.10 22:301.0999+0.0042
      29.10 22:201.0957+0.0083
      29.10 22:101.0874-0.0012
      29.10 22:001.0886-0.0218
      29.10 21:501.1104+0.0024
      29.10 21:401.108-0.0129
      29.10 21:301.1209+0.0146
      29.10 21:201.1063+0.0156
      29.10 21:101.0907+0.0017
      29.10 21:031.089-0.0016
      29.10 21:001.0906-0.003
      29.10 20:501.0936+0.0163
      29.10 20:401.0773+0.0126
      29.10 20:301.0647+0.0095
      29.10 20:201.0552-0.0078
      29.10 20:101.063+0.0015
      29.10 20:001.0615-0.0077
      29.10 19:501.0692-0.0009
      29.10 19:401.0701+0.0118
      29.10 19:301.0583+0.0048
      29.10 19:201.0535-0.0149
      29.10 19:101.0684-0.0025
      29.10 19:031.0709-0.0021
      29.10 19:001.073-0.0302
      29.10 18:501.1032-0.027
      29.10 18:401.1302+0.0058
      29.10 18:301.1244+0.0295
      29.10 18:201.0949+0.008
      29.10 18:101.0869+0.0124
      29.10 18:001.0745+0.0174
      29.10 17:501.0571+0.0047
      29.10 17:401.0524-0.001
      29.10 17:301.0534-0.0005
      29.10 17:201.0539-0.0061
      29.10 17:101.06+0.0003
      29.10 17:031.0597+0.0009
      29.10 17:001.0588+0.0009
      29.10 16:501.0579+0.0046
      29.10 16:401.0533+0.003
      29.10 16:301.0503-0.0141
      29.10 16:201.0644+0.0011
      29.10 16:141.0633-0.042
      29.10 16:001.1053-0.0206
      29.10 15:501.1259-0.0144
      29.10 15:401.1403+0.0021
      29.10 15:301.1382+0.0001
      29.10 15:201.1381-0.0184
      29.10 15:101.1565+0.0141
      29.10 15:031.1424+0.002
      29.10 15:001.1404-0.0242
      29.10 14:501.1646+0.0078
      29.10 14:401.1568+0.0142
      29.10 14:301.1426-0.021
      29.10 14:201.1636+0.0052
      29.10 14:101.1584+0.0043
      29.10 14:001.1541+0.0397
      29.10 13:501.1144+0.0006
      29.10 13:401.1138+0.0098
      29.10 13:301.104-0.0082
      29.10 13:201.1122-0.0001
      29.10 13:101.1123+0.0214
      29.10 13:031.0909-0.0017
      29.10 13:001.0926-0.006
      29.10 12:501.0986+0.007
      29.10 12:401.0916+0.0027
      29.10 12:301.0889-0.0185
      29.10 12:201.1074+0.0076
      29.10 12:101.0998+0.0375
      29.10 12:001.0623+0.0108
      29.10 11:501.0515-0.014
      29.10 11:201.0655-0.0019
      29.10 11:101.0674-0.0017
      29.10 11:031.0691+0.0166
      29.10 11:001.0525-0.003
      29.10 10:401.0555-0.0104
      29.10 10:101.0659+0.0005
      29.10 10:001.0654-0.0132
      29.10 09:501.0786-0.0126
      29.10 09:401.0912+0.014
      29.10 09:301.0772-0.0026
      29.10 09:201.0798+0.015
      29.10 09:101.0648-0.024
      29.10 09:031.0888-0.0048
      29.10 09:001.0936+0.0073
      29.10 08:501.0863+0.024
      29.10 08:401.0623-0.0128
      29.10 08:101.0751-0.0255
      29.10 08:001.1006-0.0114
      29.10 07:501.112+0.0041
      29.10 07:401.1079+0.0067
      29.10 07:301.1012+0.0114
      29.10 07:201.0898-0.0011
      29.10 07:101.0909+0.0215
      29.10 07:031.0694-0.0048
      29.10 07:001.0742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59045
      макс: 1.2046
      за неделю:
      1.1549  

      Таблица изменений курса initia : показать

      ДатаКурс+/-
      30.10 06:401.1549-0.003
      30.10 05:501.1369+0.0001
      30.10 04:501.1678+0.0084
      30.10 03:501.1962+0.0063
      30.10 02:501.1354+0.0055
      30.10 01:501.128+0.0003
      30.10 00:501.1342-0.0065
      29.10 23:501.1421+0.0025
      29.10 22:501.0825-0.0218
      29.10 21:501.1104-0.003
      29.10 20:501.0936-0.0077
      29.10 19:501.0692-0.0302
      29.10 18:501.1032+0.0174
      29.10 17:501.0571+0.0009
      29.10 16:501.0579-0.0206
      29.10 15:501.1259-0.0242
      29.10 14:501.1646+0.0397
      29.10 13:501.1144-0.006
      29.10 12:501.0986+0.0108
      29.10 11:501.0515-0.003
      29.10 10:401.0555-0.0132
      29.10 09:501.0786+0.0073
      29.10 08:501.0863-0.0114
      29.10 07:501.112-0.0076
      29.10 06:501.0818-0.0037
      29.10 05:501.1161+0.0108
      29.10 04:501.1009+0.0148
      29.10 03:501.0675+0.0023
      29.10 02:501.085+0.0056
      29.10 01:501.0443-0.0128
      29.10 00:001.0444-0.0068
      28.10 23:501.0512-0.0278
      28.10 21:031.0508-0.0338
      28.10 20:101.0846-0.0074
      28.10 19:501.0979-0.17494
      28.10 18:001.1323+0.0001
      28.10 17:501.1322-0.0499
      28.10 16:501.1643+0.016
      28.10 15:501.1136+0.0024
      28.10 14:501.0458+0.16452
      28.10 13:030.90218+0.04855
      28.10 11:030.85363-0.00367
      28.10 09:030.8573-0.0075
      28.10 07:030.8648+0.07008
      28.10 05:030.79472-0.01096
      28.10 03:030.80568-0.04529
      28.10 01:030.85097-0.04414
      27.10 23:030.89511+0.0215
      27.10 21:030.87361+0.07189
      27.10 19:030.80172-0.00379
      27.10 17:030.80551+0.01835
      27.10 15:030.78716-0.00505
      27.10 13:030.79221+0.04356
      27.10 11:030.74865-0.00726
      27.10 09:030.75591+0.00994
      27.10 07:030.74597-0.007
      27.10 05:030.75297-0.00579
      27.10 03:030.75876-0.00294
      27.10 01:030.7617+0.03612
      26.10 23:030.72558+0.0119
      26.10 21:030.71368-0.01478
      26.10 19:030.72846-0.00039
      26.10 17:030.72885-0.04866
      26.10 15:030.77751-0.00177
      26.10 13:030.77928+0.03929
      26.10 11:030.73999+0.04579
      26.10 09:030.6942-0.01287
      26.10 07:030.70707-0.01439
      26.10 05:030.72146-0.01818
      26.10 03:030.73964-0.02828
      26.10 01:030.76792-0.02791
      25.10 23:030.79583+0.0187
      25.10 21:030.77713+0.01733
      25.10 19:030.7598+0.00956
      25.10 17:030.75024+0.01769
      25.10 15:030.73255-0.00398
      25.10 13:030.73653-0.02188
      25.10 11:030.75841+0.04945
      25.10 09:030.70896-0.06679
      25.10 07:030.77575+0.02914
      25.10 05:030.74661-0.01913
      25.10 03:030.76574-0.00386
      25.10 01:030.7696+0.05279
      24.10 23:030.71681-0.01205
      24.10 21:030.72886+0.00277
      24.10 19:030.72609-0.00654
      24.10 17:030.73263+0.0263
      24.10 15:030.70633+0.01326
      24.10 13:030.69307+0.00218
      24.10 11:030.69089+0.00763
      24.10 09:030.68326+0.05168
      24.10 07:030.63158-0.03767
      24.10 05:030.66925-0.04291
      24.10 03:030.71216+0.00262
      24.10 01:030.70954+0.00183
      23.10 23:030.70771+0.02992
      23.10 21:030.67779+0.08734
      23.10 19:030.59045-0.02267
      23.10 17:030.61312-0.00283
      23.10 15:030.61595-0.00973
      23.10 13:030.62568+0.00732
      23.10 11:030.61836+0.00579
      23.10 09:030.61257-0.00512
      23.10 07:030.61769
    • * на графике представлен средесуточный курс initia в течение последних 30 дней.
      мин: 0.40067
      макс: 1.2046
      за месяц:
      1.1549  
      Таблица изменений курса initia : показать
      ДатаКурс+/-
      29.10.20261.0976+0.0384
      28.10.20261.0592+0.26196
      27.10.20260.79724+0.06291
      26.10.20260.73433-0.02286
      25.10.20260.75719+0.05175
      24.10.20260.70544+0.07051
      23.10.20260.63493+0.04294
      22.10.20260.59199+0.03572
      21.10.20260.55627-0.01664
      20.10.20260.57291+0.00202
      19.10.20260.57089+0.00546
      18.10.20260.56543+0.002
      17.10.20260.56343-0.02748
      16.10.20260.59091+0.03033
      15.10.20260.56058+0.03179
      14.10.20260.52879+0.01226
      13.10.20260.51653+0.03827
      12.10.20260.47826+0.00601
      11.10.20260.47225+0.01862
      10.10.20260.45363-0.01269
      09.10.20260.46632+0.0027
      08.10.20260.46362+0.01357
      07.10.20260.45005+0.01828
      06.10.20260.43177-0.00063
      05.10.20260.4324-0.03478
      04.10.20260.46718+0.05275
      02.10.20260.41443-0.00023
      01.10.20260.41466-0.00227
      30.09.20260.41693+0.01626
      29.09.20260.40067
    • * на графике представлен средесуточный курс initia в течение последних 3 месяцев.
      мин: 0.24864
      макс: 1.2046
      за квартал:
      1.1549  
      Таблица изменений курса initia : показать
      ДатаКурс+/-
      29.10.20261.0976+0.0384
      28.10.20261.0592+0.26196
      27.10.20260.79724+0.06291
      26.10.20260.73433-0.02286
      25.10.20260.75719+0.05175
      24.10.20260.70544+0.07051
      23.10.20260.63493+0.04294
      22.10.20260.59199+0.03572
      21.10.20260.55627-0.01664
      20.10.20260.57291+0.00202
      19.10.20260.57089+0.00546
      18.10.20260.56543+0.002
      17.10.20260.56343-0.02748
      16.10.20260.59091+0.03033
      15.10.20260.56058+0.03179
      14.10.20260.52879+0.01226
      13.10.20260.51653+0.03827
      12.10.20260.47826+0.00601
      11.10.20260.47225+0.01862
      10.10.20260.45363-0.01269
      09.10.20260.46632+0.0027
      08.10.20260.46362+0.01357
      07.10.20260.45005+0.01828
      06.10.20260.43177-0.00063
      05.10.20260.4324-0.03478
      04.10.20260.46718+0.05275
      02.10.20260.41443-0.00023
      01.10.20260.41466-0.00227
      30.09.20260.41693+0.01626
      29.09.20260.40067+0.04064
      28.09.20260.36003+0.00067
      27.09.20260.35936-0.0276
      25.09.20260.38696+0.00121
      24.09.20260.38575+0.02504
      23.09.20260.36071+0.01674
      22.09.20260.34397+0.01234
      21.09.20260.33163+0.00367
      20.09.20260.32796-0.00401
      19.09.20260.33197-0.01704
      18.09.20260.34901-0.01398
      17.09.20260.36299+0.01528
      16.09.20260.34771+0.01207
      15.09.20260.33564+0.02275
      14.09.20260.31289-0.0197
      13.09.20260.33259-0.0031
      12.09.20260.33569+0.00696
      11.09.20260.32873+0.0158
      10.09.20260.31293+0.00875
      09.09.20260.30418-0.00055
      08.09.20260.30473+0.00183
      07.09.20260.3029-0.00188
      06.09.20260.30478+0.00469
      05.09.20260.30009+0.00999
      04.09.20260.2901+0.00395
      03.09.20260.28615-0.01646
      02.09.20260.30261+0.0089
      01.09.20260.29371+0.00215
      31.08.20260.29156+0.00233
      30.08.20260.28923+0.01607
      29.08.20260.27316+0.01171
      28.08.20260.26145+0.00408
      27.08.20260.25737-0.00018
      26.08.20260.25755+0.0021
      25.08.20260.25545+0.00681
      23.08.20260.24864-0.00049
      22.08.20260.24913-0.01598
      21.08.20260.26511-0.01919
      20.08.20260.2843-0.00888
      19.08.20260.29318+0.00251
      18.08.20260.29067-0.00285
      17.08.20260.29352+0.00021
      16.08.20260.29331+0.00572
      15.08.20260.28759+0.00503
      14.08.20260.28256-0.00055
      13.08.20260.28311+0.00025
      12.08.20260.28286+0.00059
      11.08.20260.28227+0.00969
      10.08.20260.27258+0.00081
      09.08.20260.27177+0.00986
      08.08.20260.26191+0.00542
      07.08.20260.25649-0.00344
      06.08.20260.25993-0.00346
      05.08.20260.26339+0.00657
      04.08.20260.25682-0.00696
      03.08.20260.26378-0.00601
      02.08.20260.26979-0.02049
      01.08.20260.29028-0.00016
      31.07.20260.29044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.