Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Initia

    Курс Cardano (ADA) к Initia (INIT)

    Обновлено: 30.10.2026 05:50:01Cardano

    =
    Калькулятор ADA - INIT / Обратный расчет: курс Initia к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно initia, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83017
      макс: 0.95214
      за сутки:
        0.87955

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 05:500.87955-0.00399
      30.10 05:400.88354+0.00015
      30.10 05:300.88339-0.00587
      30.10 05:200.88926+0.00539
      30.10 05:100.88387+0.01828
      30.10 05:030.86559+0.00934
      30.10 05:000.85625-3.0E-5
      30.10 04:500.85628+0.01948
      30.10 04:400.8368-0.00227
      30.10 04:300.83907+0.00363
      30.10 04:200.83544-0.00173
      30.10 04:100.83717+0.007
      30.10 04:000.83017-0.00578
      30.10 03:500.83595-0.00128
      30.10 03:400.83723+0.00155
      30.10 03:300.83568-0.02973
      30.10 03:200.86541-0.00653
      30.10 03:100.87194-0.00376
      30.10 03:030.8757-0.00015
      30.10 03:000.87585-0.00489
      30.10 02:500.88074-0.0008
      30.10 02:400.88154+0.00579
      30.10 02:300.87575-0.00044
      30.10 02:200.87619+0.00242
      30.10 02:100.87377-0.00844
      30.10 02:000.88221-0.00435
      30.10 01:500.88656-0.00399
      30.10 01:400.89055-0.00294
      30.10 01:300.89349+0.00045
      30.10 01:200.89304-0.00086
      30.10 01:100.8939+0.00436
      30.10 01:030.88954+0.00811
      30.10 01:000.88143-0.00026
      30.10 00:500.88169-0.00047
      30.10 00:400.88216-0.00492
      30.10 00:300.88708+0.0048
      30.10 00:200.88228+0.00628
      30.10 00:100.876-0.00461
      30.10 00:000.88061+0.00501
      29.10 23:500.8756-0.02367
      29.10 23:400.89927-0.00454
      29.10 23:300.90381-0.00679
      29.10 23:200.9106-0.00202
      29.10 23:100.91262-0.00816
      29.10 23:030.92078-0.00085
      29.10 23:000.92163-0.00218
      29.10 22:500.92381+0.00347
      29.10 22:400.92034+0.0112
      29.10 22:300.90914-0.00352
      29.10 22:200.91266-0.00698
      29.10 22:100.91964+0.00106
      29.10 22:000.91858+0.01799
      29.10 21:500.90059-0.0019
      29.10 21:400.90249+0.01039
      29.10 21:300.8921-0.01181
      29.10 21:200.90391-0.01294
      29.10 21:100.91685-0.00139
      29.10 21:030.91824+0.00131
      29.10 21:000.91693+0.0025
      29.10 20:500.91443-0.01381
      29.10 20:400.92824-0.01095
      29.10 20:300.93919-0.00853
      29.10 20:200.94772+0.00697
      29.10 20:100.94075-0.00128
      29.10 20:000.94203+0.00672
      29.10 19:500.93531+0.00084
      29.10 19:400.93447-0.01047
      29.10 19:300.94494-0.0043
      29.10 19:200.94924+0.01325
      29.10 19:100.93599+0.00221
      29.10 19:030.93378+0.00178
      29.10 19:000.932+0.02557
      29.10 18:500.90643+0.02163
      29.10 18:400.8848-0.00453
      29.10 18:300.88933-0.02401
      29.10 18:200.91334-0.00672
      29.10 18:100.92006-0.01062
      29.10 18:000.93068-0.01529
      29.10 17:500.94597-0.00426
      29.10 17:400.95023+0.0009
      29.10 17:300.94933+0.00049
      29.10 17:200.94884+0.00545
      29.10 17:100.94339-0.00026
      29.10 17:030.94365-0.0008
      29.10 17:000.94445-0.00078
      29.10 16:500.94523-0.00413
      29.10 16:400.94936-0.00278
      29.10 16:300.95214+0.01264
      29.10 16:200.9395-0.00099
      29.10 16:140.94049+0.03576
      29.10 16:000.90473+0.01652
      29.10 15:500.88821+0.01125
      29.10 15:400.87696-0.00158
      29.10 15:300.87854-0.00013
      29.10 15:200.87867+0.01401
      29.10 15:100.86466-0.01067
      29.10 15:030.87533-0.00155
      29.10 15:000.87688+0.0182
      29.10 14:500.85868-0.00577
      29.10 14:400.86445-0.01074
      29.10 14:300.87519+0.0158
      29.10 14:200.85939-0.00384
      29.10 14:100.86323-0.00326
      29.10 14:000.86649-0.03085
      29.10 13:500.89734-0.00049
      29.10 13:400.89783-0.00798
      29.10 13:300.90581+0.00672
      29.10 13:200.89909+9.0E-5
      29.10 13:100.899-0.01771
      29.10 13:030.91671+0.00147
      29.10 13:000.91524+0.00496
      29.10 12:500.91028-0.00584
      29.10 12:400.91612-0.00227
      29.10 12:300.91839+0.01535
      29.10 12:200.90304-0.00618
      29.10 12:100.90922-0.03213
      29.10 12:000.94135-0.00966
      29.10 11:500.95101+0.01246
      29.10 11:200.93855+0.00167
      29.10 11:100.93688+0.00155
      29.10 11:030.93533-0.01475
      29.10 11:000.95008+0.00265
      29.10 10:400.94743+0.00929
      29.10 10:100.93814-0.00051
      29.10 10:000.93865+0.0115
      29.10 09:500.92715+0.01072
      29.10 09:400.91643-0.01193
      29.10 09:300.92836+0.0023
      29.10 09:200.92606-0.01309
      29.10 09:100.93915+0.02067
      29.10 09:030.91848+0.00405
      29.10 09:000.91443-0.00612
      29.10 08:500.92055-0.0208
      29.10 08:400.94135+0.0112
      29.10 08:100.93015+0.02157
      29.10 08:000.90858+0.00933
      29.10 07:500.89925-0.00337
      29.10 07:400.90262-0.00545
      29.10 07:300.90807-0.00955
      29.10 07:200.91762+0.00096
      29.10 07:100.91666-0.01847
      29.10 07:030.93513+0.00421
      29.10 07:000.93092+0.00656
      29.10 06:500.92436+0.02632
      29.10 06:400.89804+0.00533
      29.10 06:300.89271+0.00205
      29.10 06:200.89066+0.00807
      29.10 06:100.88259-0.01635
      29.10 06:000.89894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83017
      макс: 1.6936
      за неделю:
        0.87955

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 05:500.87955-3.0E-5
      30.10 04:500.85628-0.00578
      30.10 03:500.83595-0.00489
      30.10 02:500.88074-0.00435
      30.10 01:500.88656-0.00026
      30.10 00:500.88169+0.00501
      29.10 23:500.8756-0.00218
      29.10 22:500.92381+0.01799
      29.10 21:500.90059+0.0025
      29.10 20:500.91443+0.00672
      29.10 19:500.93531+0.02557
      29.10 18:500.90643-0.01529
      29.10 17:500.94597-0.00078
      29.10 16:500.94523+0.01652
      29.10 15:500.88821+0.0182
      29.10 14:500.85868-0.03085
      29.10 13:500.89734+0.00496
      29.10 12:500.91028-0.00966
      29.10 11:500.95101+0.00265
      29.10 10:400.94743+0.0115
      29.10 09:500.92715-0.00612
      29.10 08:500.92055+0.00933
      29.10 07:500.89925+0.00656
      29.10 06:500.92436+0.00299
      29.10 05:500.89595-0.00886
      29.10 04:500.90835-0.0128
      29.10 03:500.93679-0.00192
      29.10 02:500.92163-0.0051
      29.10 01:500.95758+0.01186
      29.10 00:000.95753+0.00621
      28.10 23:500.95132+0.02587
      28.10 21:030.95163+0.02961
      28.10 20:100.92202+0.00614
      28.10 19:500.91087+0.16133
      28.10 18:000.88317-8.0E-5
      28.10 17:500.88325+0.03853
      28.10 16:500.85885-0.0127
      28.10 15:500.89801-0.00219
      28.10 14:500.95623-0.17093
      28.10 13:031.1084-0.0631
      28.10 11:031.1715+0.005
      28.10 09:031.1665+0.0102
      28.10 07:031.1563-0.102
      28.10 05:031.2583+0.0171
      28.10 03:031.2412+0.0661
      28.10 01:031.1751+0.0579
      27.10 23:031.1172-0.0275
      27.10 21:031.1447-0.1026
      27.10 19:031.2473+0.0058
      27.10 17:031.2415-0.0289
      27.10 15:031.2704+0.0081
      27.10 13:031.2623-0.0734
      27.10 11:031.3357+0.0128
      27.10 09:031.3229-0.0176
      27.10 07:031.3405+0.0124
      27.10 05:031.3281+0.0102
      27.10 03:031.3179+0.005
      27.10 01:031.3129-0.0653
      26.10 23:031.3782-0.023
      26.10 21:031.4012+0.0284
      26.10 19:031.3728+0.0008
      26.10 17:031.372+0.0858
      26.10 15:031.2862+0.003
      26.10 13:031.2832-0.0682
      26.10 11:031.3514-0.0891
      26.10 09:031.4405+0.0262
      26.10 07:031.4143+0.0282
      26.10 05:031.3861+0.0341
      26.10 03:031.352+0.0498
      26.10 01:031.3022+0.0456
      25.10 23:031.2566-0.0302
      25.10 21:031.2868-0.0293
      25.10 19:031.3161-0.0168
      25.10 17:031.3329-0.0322
      25.10 15:031.3651+0.0074
      25.10 13:031.3577+0.0392
      25.10 11:031.3185-0.092
      25.10 09:031.4105+0.1214
      25.10 07:031.2891-0.0503
      25.10 05:031.3394+0.0335
      25.10 03:031.3059+0.0065
      25.10 01:031.2994-0.0957
      24.10 23:031.3951+0.0231
      24.10 21:031.372-0.0052
      24.10 19:031.3772+0.0123
      24.10 17:031.3649-0.0509
      24.10 15:031.4158-0.0271
      24.10 13:031.4429-0.0045
      24.10 11:031.4474-0.0162
      24.10 09:031.4636-0.1197
      24.10 07:031.5833+0.0891
      24.10 05:031.4942+0.09
      24.10 03:031.4042-0.0052
      24.10 01:031.4094-0.0036
      23.10 23:031.413-0.0624
      23.10 21:031.4754-0.2182
      23.10 19:031.6936+0.0626
      23.10 17:031.631+0.0075
      23.10 15:031.6235+0.0252
      23.10 13:031.5983-0.0189
      23.10 11:031.6172-0.0153
      23.10 09:031.6325+0.0136
      23.10 07:031.6189
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.83017
      макс: 2.4958
      за месяц:
        0.87955
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20260.91104-0.03306
      28.10.20260.9441-0.3102
      27.10.20261.2543-0.1075
      26.10.20261.3618+0.0411
      25.10.20261.3207-0.0968
      24.10.20261.4175-0.1575
      23.10.20261.575-0.1142
      22.10.20261.6892-0.1085
      21.10.20261.7977+0.0522
      20.10.20261.7455-0.0062
      19.10.20261.7517-0.0169
      18.10.20261.7686-0.0062
      17.10.20261.7748+0.0825
      16.10.20261.6923-0.0916
      15.10.20261.7839-0.1072
      14.10.20261.8911-0.0449
      13.10.20261.936-0.1549
      12.10.20262.0909-0.0266
      11.10.20262.1175-0.087
      10.10.20262.2045+0.0601
      09.10.20262.1444-0.0125
      08.10.20262.1569-0.0651
      07.10.20262.222-0.0941
      06.10.20262.3161+0.0034
      05.10.20262.3127+0.1722
      04.10.20262.1405-0.2724
      02.10.20262.4129+0.0013
      01.10.20262.4116+0.0131
      30.09.20262.3985-0.0973
      29.09.20262.4958
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.83017
      макс: 4.0218
      за квартал:
        0.87955
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20260.91104-0.03306
      28.10.20260.9441-0.3102
      27.10.20261.2543-0.1075
      26.10.20261.3618+0.0411
      25.10.20261.3207-0.0968
      24.10.20261.4175-0.1575
      23.10.20261.575-0.1142
      22.10.20261.6892-0.1085
      21.10.20261.7977+0.0522
      20.10.20261.7455-0.0062
      19.10.20261.7517-0.0169
      18.10.20261.7686-0.0062
      17.10.20261.7748+0.0825
      16.10.20261.6923-0.0916
      15.10.20261.7839-0.1072
      14.10.20261.8911-0.0449
      13.10.20261.936-0.1549
      12.10.20262.0909-0.0266
      11.10.20262.1175-0.087
      10.10.20262.2045+0.0601
      09.10.20262.1444-0.0125
      08.10.20262.1569-0.0651
      07.10.20262.222-0.0941
      06.10.20262.3161+0.0034
      05.10.20262.3127+0.1722
      04.10.20262.1405-0.2724
      02.10.20262.4129+0.0013
      01.10.20262.4116+0.0131
      30.09.20262.3985-0.0973
      29.09.20262.4958-0.2818
      28.09.20262.7776-0.0051
      27.09.20262.7827+0.1984
      25.09.20262.5843-0.0081
      24.09.20262.5924-0.1799
      23.09.20262.7723-0.135
      22.09.20262.9073-0.1081
      21.09.20263.0154-0.0337
      20.09.20263.0491+0.0368
      19.09.20263.0123+0.1471
      18.09.20262.8652+0.1103
      17.09.20262.7549-0.1211
      16.09.20262.876-0.1033
      15.09.20262.9793-0.2167
      14.09.20263.196+0.1893
      13.09.20263.0067+0.0278
      12.09.20262.9789-0.0631
      11.09.20263.042-0.1536
      10.09.20263.1956-0.0919
      09.09.20263.2875+0.0059
      08.09.20263.2816-0.0199
      07.09.20263.3015+0.0205
      06.09.20263.281-0.0514
      05.09.20263.3324-0.1147
      04.09.20263.4471-0.0476
      03.09.20263.4947+0.1902
      02.09.20263.3045-0.1002
      01.09.20263.4047-0.0251
      31.08.20263.4298-0.0277
      30.08.20263.4575-0.2033
      29.08.20263.6608-0.164
      28.08.20263.8248-0.0606
      27.08.20263.8854+0.0027
      26.08.20263.8827-0.032
      25.08.20263.9147-0.1071
      23.08.20264.0218+0.0078
      22.08.20264.014+0.2419
      21.08.20263.7721+0.2547
      20.08.20263.5174+0.1065
      19.08.20263.4109-0.0295
      18.08.20263.4404+0.0335
      17.08.20263.4069-0.0024
      16.08.20263.4093-0.0678
      15.08.20263.4771-0.062
      14.08.20263.5391+0.0069
      13.08.20263.5322-0.0031
      12.08.20263.5353-0.0074
      11.08.20263.5427-0.126
      10.08.20263.6687-0.0109
      09.08.20263.6796-0.1386
      08.08.20263.8182-0.0805
      07.08.20263.8987+0.0516
      06.08.20263.8471+0.0505
      05.08.20263.7966-0.0972
      04.08.20263.8938+0.1027
      03.08.20263.7911+0.0845
      02.08.20263.7066+0.2617
      01.08.20263.4449+0.0018
      31.07.20263.4431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.