Курсы криптовалют к UNUS SED LEO

Bitcoin 8331.37
Эфириум 238.01
Tether USDt 0.10578
BNB 76.0822
XRP 0.13337
USDC 0.10597
Solana 10.3928
TRON 0.03584
Hyperliquid 9.8942
Zcash 134.61
Dogecoin 0.008092
Monero 62.6323
Chainlink 1.1771
Cardano 0.02057
Stellar 0.01773
Bitcoin Cash 30.1688
NEAR Protocol 0.45072
Decimal 0.0486
Rain 0.0006996

Все криптовалюты » UNUS SED LEO » Initia

Курс UNUS SED LEO (LEO) к Initia (INIT)

Обновлено: 30.10.2026 08:40:02 UNUS SED LEO


	=
Калькулятор LEO - INIT / Обратный расчет: курс Initia к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно initia, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.4943

макс: 45.4874

за сутки:

42.2428

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 08:40	42.2428	+0.0919
30.10 08:30	42.1509	-0.6753
30.10 08:20	42.8262	+0.039
30.10 08:10	42.7872	-0.2158
30.10 08:00	43.003	+0.276
30.10 07:50	42.727	-0.1246
30.10 07:40	42.8516	-0.2072
30.10 07:30	43.0588	-0.5717
30.10 07:20	43.6305	+0.394
30.10 07:10	43.2365	-0.1208
30.10 07:03	43.3573	-0.0466
30.10 07:00	43.4039	+0.3931
30.10 06:50	43.0108	+0.2122
30.10 06:40	42.7986	-0.5423
30.10 06:30	43.3409	+0.0007
30.10 06:20	43.3402	-0.293
30.10 06:10	43.6332	-0.3652
30.10 06:00	43.9984	+0.334
30.10 05:50	43.6644	-0.0611
30.10 05:40	43.7255	-0.0809
30.10 05:30	43.8064	-0.6322
30.10 05:20	44.4386	+0.0057
30.10 05:10	44.4329	+0.953
30.10 05:03	43.4799	+0.4139
30.10 05:00	43.066	-0.1657
30.10 04:50	43.2317	+1.1252
30.10 04:40	42.1065	-0.3104
30.10 04:30	42.4169	+0.3425
30.10 04:20	42.0744	-0.358
30.10 04:10	42.4324	+0.4124
30.10 04:00	42.02	-0.5255
30.10 03:50	42.5455	-0.1745
30.10 03:40	42.72	-0.2084
30.10 03:30	42.9284	-0.4947
30.10 03:20	43.4231	+0.0714
30.10 03:10	43.3517	-0.214
30.10 03:03	43.5657	-
30.10 03:00	43.5657	-0.2469
30.10 02:50	43.8126	+0.2267
30.10 02:40	43.5859	+0.35
30.10 02:30	43.2359	+0.0045
30.10 02:20	43.2314	-0.1892
30.10 02:10	43.4206	-0.1806
30.10 02:00	43.6012	-0.0623
30.10 01:50	43.6635	-0.0447
30.10 01:40	43.7082	-0.1495
30.10 01:30	43.8577	-0.278
30.10 01:20	44.1357	-0.1195
30.10 01:10	44.2552	+0.451
30.10 01:03	43.8042	+0.4792
30.10 01:00	43.325	+0.0861
30.10 00:50	43.2389	+0.3604
30.10 00:40	42.8785	-0.532
30.10 00:30	43.4105	+0.4347
30.10 00:20	42.9758	-0.3784
30.10 00:10	43.3542	-0.2044
30.10 00:00	43.5586	-0.0858
29.10 23:50	43.6444	+0.4537
29.10 23:40	43.1907	+0.3347
29.10 23:30	42.856	-0.3011
29.10 23:20	43.1571	-0.2678
29.10 23:10	43.4249	+0.2582
29.10 23:03	43.1667	+0.0266
29.10 23:00	43.1401	-0.0778
29.10 22:50	43.2179	+0.2077
29.10 22:40	43.0102	+0.4492
29.10 22:30	42.561	-0.2664
29.10 22:20	42.8274	-0.289
29.10 22:10	43.1164	+0.1997
29.10 22:00	42.9167	+0.6715
29.10 21:50	42.2452	-0.0723
29.10 21:40	42.3175	+0.6594
29.10 21:30	41.6581	-0.5013
29.10 21:20	42.1594	-0.5231
29.10 21:10	42.6825	-0.098
29.10 21:03	42.7805	-0.01
29.10 21:00	42.7905	+0.1021
29.10 20:50	42.6884	-0.3124
29.10 20:40	43.0008	-0.532
29.10 20:30	43.5328	-0.3848
29.10 20:20	43.9176	+0.4137
29.10 20:10	43.5039	+0.041
29.10 20:00	43.4629	+0.3611
29.10 19:50	43.1018	+0.019
29.10 19:40	43.0828	-0.3457
29.10 19:30	43.4285	-0.0961
29.10 19:20	43.5246	+0.7207
29.10 19:10	42.8039	-0.046
29.10 19:03	42.8499	+0.0356
29.10 19:00	42.8143	+1.1505
29.10 18:50	41.6638	+0.8522
29.10 18:40	40.8116	-0.3759
29.10 18:30	41.1875	-1.0133
29.10 18:20	42.2008	-0.5205
29.10 18:10	42.7213	-0.5281
29.10 18:00	43.2494	-0.6447
29.10 17:50	43.8941	-0.2063
29.10 17:40	44.1004	-0.4908
29.10 17:30	44.5912	+0.1105
29.10 17:20	44.4807	+0.2084
29.10 17:10	44.2723	+0.0215
29.10 17:03	44.2508	-0.0803
29.10 17:00	44.3311	-0.1865
29.10 16:50	44.5176	-0.231
29.10 16:40	44.7486	-0.0197
29.10 16:30	44.7683	+0.6314
29.10 16:20	44.1369	-0.1132
29.10 16:14	44.2501	+1.5736
29.10 16:00	42.6765	+0.8184
29.10 15:50	41.8581	+0.4347
29.10 15:40	41.4234	-0.1618
29.10 15:30	41.5852	-0.0087
29.10 15:20	41.5939	+0.7147
29.10 15:10	40.8792	-0.3854
29.10 15:03	41.2646	-0.0543
29.10 15:00	41.3189	+0.8246
29.10 14:50	40.4943	-0.3025
29.10 14:40	40.7968	-0.4569
29.10 14:30	41.2537	+0.7138
29.10 14:20	40.5399	-0.1719
29.10 14:10	40.7118	+0.0026
29.10 14:00	40.7092	-1.5645
29.10 13:50	42.2737	-0.1763
29.10 13:40	42.45	-0.4939
29.10 13:30	42.9439	+0.2576
29.10 13:20	42.6863	+0.0849
29.10 13:10	42.6014	-0.8248
29.10 13:03	43.4262	+0.0599
29.10 13:00	43.3663	+0.1685
29.10 12:50	43.1978	-0.3181
29.10 12:40	43.5159	+0.031
29.10 12:30	43.4849	+0.6772
29.10 12:20	42.8077	-0.4276
29.10 12:10	43.2353	-1.611
29.10 12:00	44.8463	-0.5668
29.10 11:50	45.4131	+0.6274
29.10 11:20	44.7857	-0.0554
29.10 11:10	44.8411	+0.0453
29.10 11:03	44.7958	-0.6916
29.10 11:00	45.4874	+0.1042
29.10 10:40	45.3832	+0.501
29.10 10:10	44.8822	-0.0031
29.10 10:00	44.8853	+0.637
29.10 09:50	44.2483	+0.5493
29.10 09:40	43.699	-0.5737
29.10 09:30	44.2727	+0.1526
29.10 09:20	44.1201	-0.4317
29.10 09:10	44.5518	+0.9243
29.10 09:03	43.6275	+0.2209
29.10 09:00	43.4066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.9766

макс: 70.8323

за неделю:

42.2428

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 08:40	42.2428	+0.276
30.10 07:50	42.727	+0.3931
30.10 06:50	43.0108	+0.334
30.10 05:50	43.6644	-0.1657
30.10 04:50	43.2317	-0.5255
30.10 03:50	42.5455	-0.2469
30.10 02:50	43.8126	-0.0623
30.10 01:50	43.6635	+0.0861
30.10 00:50	43.2389	-0.0858
29.10 23:50	43.6444	-0.0778
29.10 22:50	43.2179	+0.6715
29.10 21:50	42.2452	+0.1021
29.10 20:50	42.6884	+0.3611
29.10 19:50	43.1018	+1.1505
29.10 18:50	41.6638	-0.6447
29.10 17:50	43.8941	-0.1865
29.10 16:50	44.5176	+0.8184
29.10 15:50	41.8581	+0.8246
29.10 14:50	40.4943	-1.5645
29.10 13:50	42.2737	+0.1685
29.10 12:50	43.1978	-0.5668
29.10 11:50	45.4131	+0.1042
29.10 10:40	45.3832	+0.637
29.10 09:50	44.2483	-0.107
29.10 08:50	43.5136	+0.4379
29.10 07:50	42.7833	+0.3201
29.10 06:50	44.421	-0.0224
29.10 05:50	43.0961	-0.0356
29.10 04:50	42.7372	-0.5393
29.10 03:50	43.1363	-0.0913
29.10 02:50	42.1923	-0.1908
29.10 01:50	43.7599	+0.2506
29.10 00:00	43.8924	+0.269
28.10 23:50	43.6234	+0.1249
28.10 21:03	44.2297	+1.1358
28.10 20:10	43.0939	+0.0896
28.10 19:50	42.7059	+7.2896
28.10 18:00	41.2186	+0.0053
28.10 17:50	41.2133	+1.8263
28.10 16:50	39.9766	-0.5303
28.10 15:50	41.5649	-0.0327
28.10 14:50	43.4596	-7.3883
28.10 13:03	50.0543	-2.3667
28.10 11:03	52.421	+0.0217
28.10 09:03	52.3993	+0.4924
28.10 07:03	51.9069	-5.2593
28.10 05:03	57.1662	+2.6335
28.10 03:03	54.5327	+2.8198
28.10 01:03	51.7129	+2.4853
27.10 23:03	49.2276	-1.3148
27.10 21:03	50.5424	-4.3278
27.10 19:03	54.8702	-0.3255
27.10 17:03	55.1957	-1.3359
27.10 15:03	56.5316	+0.1249
27.10 13:03	56.4067	-2.8059
27.10 11:03	59.2126	+0.6559
27.10 09:03	58.5567	-0.8641
27.10 07:03	59.4208	+0.8463
27.10 05:03	58.5745	+0.8431
27.10 03:03	57.7314	-0.1573
27.10 01:03	57.8887	-2.5379
26.10 23:03	60.4266	-0.5371
26.10 21:03	60.9637	+0.8207
26.10 19:03	60.143	-0.9636
26.10 17:03	61.1066	+4.394
26.10 15:03	56.7126	-0.0401
26.10 13:03	56.7527	-3.6777
26.10 11:03	60.4304	-3.2929
26.10 09:03	63.7233	+0.2426
26.10 07:03	63.4807	+1.5311
26.10 05:03	61.9496	+2.0479
26.10 03:03	59.9017	+2.2589
26.10 01:03	57.6428	+2.4341
25.10 23:03	55.2087	-1.2105
25.10 21:03	56.4192	-1.4751
25.10 19:03	57.8943	-1.2263
25.10 17:03	59.1206	-1.1036
25.10 15:03	60.2242	-0.0377
25.10 13:03	60.2619	+2.303
25.10 11:03	57.9589	-3.9178
25.10 09:03	61.8767	+5.7898
25.10 07:03	56.0869	-1.8972
25.10 05:03	57.9841	+1.2112
25.10 03:03	56.7729	-0.2541
25.10 01:03	57.027	-4.0597
24.10 23:03	61.0867	+0.4014
24.10 21:03	60.6853	-0.5955
24.10 19:03	61.2808	+1.8325
24.10 17:03	59.4483	-1.9941
24.10 15:03	61.4424	-1.4131
24.10 13:03	62.8555	+0.1642
24.10 11:03	62.6913	+0.0662
24.10 09:03	62.6251	-5.0077
24.10 07:03	67.6328	+3.796
24.10 05:03	63.8368	+3.6383
24.10 03:03	60.1985	+0.7237
24.10 01:03	59.4748	-0.4614
23.10 23:03	59.9362	-1.9096
23.10 21:03	61.8458	-8.9865
23.10 19:03	70.8323	+3.2223
23.10 17:03	67.61	-0.0882
23.10 15:03	67.6982	+0.7495
23.10 13:03	66.9487	-0.7191
23.10 11:03	67.6678	-0.434
23.10 09:03	68.1018

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 39.9766

макс: 91.3135

за месяц:

42.2428

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	43.1685	+0.1626
28.10.2026	43.0059	-12.4504
27.10.2026	55.4563	-4.7567
26.10.2026	60.213	+2.1515
25.10.2026	58.0615	-3.5758
24.10.2026	61.6373	-4.5789
23.10.2026	66.2162	-4.3549
22.10.2026	70.5711	-1.3832
21.10.2026	71.9543	+0.0466
20.10.2026	71.9077	-0.3048
19.10.2026	72.2125	-1.0188
18.10.2026	73.2313	+1.0838
17.10.2026	72.1475	+5.1017
16.10.2026	67.0458	-4.5393
15.10.2026	71.5851	-1.6554
14.10.2026	73.2405	+0.1035
13.10.2026	73.137	-2.0426
12.10.2026	75.1796	-0.3729
11.10.2026	75.5525	-1.1613
10.10.2026	76.7138	-3.5277
09.10.2026	80.2415	+1.7617
08.10.2026	78.4798	+1.2625
07.10.2026	77.2173	+1.4444
06.10.2026	75.7729	-1.0992
05.10.2026	76.8721	-0.7828
04.10.2026	77.6549	-8.7725
02.10.2026	86.4274	+0.0887
01.10.2026	86.3387	-1.7497
30.09.2026	88.0884	-3.2251
29.09.2026	91.3135

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 39.9766

макс: 198.27

за квартал:

42.2428

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	43.1685	+0.1626
28.10.2026	43.0059	-12.4504
27.10.2026	55.4563	-4.7567
26.10.2026	60.213	+2.1515
25.10.2026	58.0615	-3.5758
24.10.2026	61.6373	-4.5789
23.10.2026	66.2162	-4.3549
22.10.2026	70.5711	-1.3832
21.10.2026	71.9543	+0.0466
20.10.2026	71.9077	-0.3048
19.10.2026	72.2125	-1.0188
18.10.2026	73.2313	+1.0838
17.10.2026	72.1475	+5.1017
16.10.2026	67.0458	-4.5393
15.10.2026	71.5851	-1.6554
14.10.2026	73.2405	+0.1035
13.10.2026	73.137	-2.0426
12.10.2026	75.1796	-0.3729
11.10.2026	75.5525	-1.1613
10.10.2026	76.7138	-3.5277
09.10.2026	80.2415	+1.7617
08.10.2026	78.4798	+1.2625
07.10.2026	77.2173	+1.4444
06.10.2026	75.7729	-1.0992
05.10.2026	76.8721	-0.7828
04.10.2026	77.6549	-8.7725
02.10.2026	86.4274	+0.0887
01.10.2026	86.3387	-1.7497
30.09.2026	88.0884	-3.2251
29.09.2026	91.3135	-10.1165
28.09.2026	101.43	+2.78
27.09.2026	98.65	+8.2327
25.09.2026	90.4173	-5.1954
24.09.2026	95.6127	-4.8173
23.09.2026	100.43	-4.53
22.09.2026	104.96	-7.77
21.09.2026	112.73	-8.73
20.09.2026	121.46	+3.5
19.09.2026	117.96	+0.3
18.09.2026	117.66	-5.77
17.09.2026	123.43	-8.18
16.09.2026	131.61	+0.73
15.09.2026	130.88	-6.46
14.09.2026	137.34	+5.52
13.09.2026	131.82	+1.24
12.09.2026	130.58	-3.41
11.09.2026	133.99	-5.21
10.09.2026	139.2	+0.52
09.09.2026	138.68	+1.53
08.09.2026	137.15	-0.85
07.09.2026	138	-1.34
06.09.2026	139.34	-4.23
05.09.2026	143.57	-3.76
04.09.2026	147.33	-6.32
03.09.2026	153.65	-2.58
02.09.2026	156.23	-4.84
01.09.2026	161.07	-7.3
31.08.2026	168.37	+3.16
30.08.2026	165.21	-10.4
29.08.2026	175.61	+1.56
28.08.2026	174.05	+3.79
27.08.2026	170.26	-2.12
26.08.2026	172.38	-1.2
25.08.2026	173.58	+2.89
23.08.2026	170.69	+6.48
22.08.2026	164.21	+0.75
21.08.2026	163.46	-7.36
20.08.2026	170.82	-6.73
19.08.2026	177.55	-9.79
18.08.2026	187.34	+4.1
17.08.2026	183.24	+3.69
16.08.2026	179.55	+6.71
15.08.2026	172.84	-8.43
14.08.2026	181.27	-0.47
13.08.2026	181.74	+6.27
12.08.2026	175.47	-3.06
11.08.2026	178.53	-2.77
10.08.2026	181.3	+0.29
09.08.2026	181.01	-4.39
08.08.2026	185.4	-4.2
07.08.2026	189.6	-2.49
06.08.2026	192.09	-0.99
05.08.2026	193.08	-3
04.08.2026	196.08	+0.45
03.08.2026	195.63	+0.97
02.08.2026	194.66	-0.8
01.08.2026	195.46	-2.81
31.07.2026	198.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот