Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Initia

    Все криптовалюты » Initia » Stellar

    Курс Initia (INIT) к Stellar (XLM)

    Обновлено: 29.10.2026 13:03:01

    =
    Калькулятор INIT - XLM / Обратный расчет: курс Stellar к Initia
    0
    10010

    Графики

    Динамика изменения курса initia относительно stellar, за 1 INIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1403
      макс: 1.434
      за сутки:
      1.2903  

      Таблица изменений курса initia : показать

      ДатаКурс+/-
      29.10 13:031.2903-0.0019
      29.10 13:001.2922-0.0078
      29.10 12:501.3+0.0077
      29.10 12:401.2923+0.0028
      29.10 12:301.2895-0.0206
      29.10 12:201.3101+0.0102
      29.10 12:101.2999+0.0451
      29.10 12:001.2548+0.0131
      29.10 11:501.2417-0.0175
      29.10 11:201.2592-0.0007
      29.10 11:101.2599-0.001
      29.10 11:031.2609+0.0194
      29.10 11:001.2415-0.0041
      29.10 10:401.2456-0.011
      29.10 10:101.2566+0.0001
      29.10 10:001.2565-0.0161
      29.10 09:501.2726-0.0156
      29.10 09:401.2882+0.0159
      29.10 09:301.2723-0.0034
      29.10 09:201.2757+0.0186
      29.10 09:101.2571-0.026
      29.10 09:031.2831-0.0052
      29.10 09:001.2883+0.006
      29.10 08:501.2823+0.0269
      29.10 08:401.2554-0.0129
      29.10 08:101.2683-0.0302
      29.10 08:001.2985-0.0141
      29.10 07:501.3126+0.0049
      29.10 07:401.3077+0.0093
      29.10 07:301.2984+0.0151
      29.10 07:201.2833-0.0004
      29.10 07:101.2837+0.0256
      29.10 07:031.2581-0.0054
      29.10 07:001.2635-0.0096
      29.10 06:501.2731-0.0381
      29.10 06:401.3112-0.0087
      29.10 06:301.3199-0.0018
      29.10 06:201.3217-0.0119
      29.10 06:101.3336+0.0266
      29.10 06:001.307-0.0044
      29.10 05:501.3114+0.0104
      29.10 05:401.301-0.0089
      29.10 05:301.3099+0.0092
      29.10 05:201.3007-0.0081
      29.10 05:101.3088+0.0326
      29.10 05:031.2762-0.0337
      29.10 05:001.3099+0.0076
      29.10 04:501.3023+0.0029
      29.10 04:401.2994+0.0126
      29.10 04:301.2868-0.0165
      29.10 04:201.3033-0.0086
      29.10 04:101.3119+0.0172
      29.10 04:001.2947+0.0173
      29.10 03:501.2774+0.0054
      29.10 03:401.272+0.0095
      29.10 03:301.2625-0.0228
      29.10 03:201.2853+0.0071
      29.10 03:101.2782-0.0177
      29.10 03:031.2959-0.0035
      29.10 03:001.2994+0.0025
      29.10 02:501.2969+0.0027
      29.10 02:401.2942-0.0086
      29.10 02:301.3028-0.0079
      29.10 02:201.3107+0.0064
      29.10 02:101.3043+0.0533
      29.10 02:001.251+0.006
      29.10 01:501.245-0.0007
      29.10 01:401.2457-0.007
      29.10 01:301.2527+0.0002
      29.10 01:201.2525+0.0116
      29.10 01:101.2409+0.0117
      29.10 01:031.2292-0.0139
      29.10 00:001.2431-0.0075
      28.10 23:501.2506+0.0267
      28.10 23:031.2239-0.0283
      28.10 21:031.2522-0.034
      28.10 20:101.2862-0.0076
      28.10 20:001.2938-0.0056
      28.10 19:501.2994+0.0284
      28.10 19:401.271+0.0053
      28.10 19:301.2657+0.1254
      28.10 19:031.1403-0.2107
      28.10 18:001.351-0.0007
      28.10 17:501.3517+0.024
      28.10 17:401.3277-0.008
      28.10 17:301.3357-0.0212
      28.10 17:201.3569+0.0255
      28.10 17:101.3314+0.0024
      28.10 17:031.329-0.0018
      28.10 17:001.3308-0.0597
      28.10 16:501.3905-0.0417
      28.10 16:401.4322+0.0187
      28.10 16:301.4135-0.0119
      28.10 16:201.4254-0.0086
      28.10 16:101.434+0.0814
      28.10 16:001.3526+0.0173
      28.10 15:501.3353+0.0413
      28.10 15:401.294+0.0113
      28.10 15:301.2827+0.0256
      28.10 15:101.2571-0.0044
      28.10 15:031.2615-0.0011
      28.10 15:001.2626+0.0012
      28.10 14:501.2614-0.0014
      28.10 14:401.2628-0.0231
      28.10 14:301.2859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70602
      макс: 1.434
      за неделю:
      1.2903  

      Таблица изменений курса initia : показать

      ДатаКурс+/-
      29.10 13:031.2903-0.0078
      29.10 12:501.3+0.0131
      29.10 11:501.2417-0.0041
      29.10 10:401.2456-0.0161
      29.10 09:501.2726+0.006
      29.10 08:501.2823-0.0141
      29.10 07:501.3126-0.0096
      29.10 06:501.2731-0.0044
      29.10 05:501.3114+0.0076
      29.10 04:501.3023+0.0173
      29.10 03:501.2774+0.0025
      29.10 02:501.2969+0.006
      29.10 01:501.245-0.0139
      29.10 00:001.2431-0.0075
      28.10 23:501.2506-0.0283
      28.10 21:031.2522-0.034
      28.10 20:101.2862-0.0056
      28.10 19:501.2994-0.2107
      28.10 18:001.351-0.0007
      28.10 17:501.3517-0.0597
      28.10 16:501.3905+0.0173
      28.10 15:501.3353+0.0012
      28.10 14:501.2614+0.1963
      28.10 13:031.0896+0.0634
      28.10 11:031.0262-0.0061
      28.10 09:031.0323-0.0106
      28.10 07:031.0429+0.08841
      28.10 05:030.95449-0.01859
      28.10 03:030.97308-0.05332
      28.10 01:031.0264-0.0544
      27.10 23:031.0808+0.0245
      27.10 21:031.0563+0.08233
      27.10 19:030.97397-0.00542
      27.10 17:030.97939+0.02569
      27.10 15:030.9537-0.00377
      27.10 13:030.95747+0.04824
      27.10 11:030.90923-0.00995
      27.10 09:030.91918+0.0132
      27.10 07:030.90598-0.00738
      27.10 05:030.91336-0.01237
      27.10 03:030.92573-0.0045
      27.10 01:030.93023+0.04434
      26.10 23:030.88589+0.01379
      26.10 21:030.8721-0.01446
      26.10 19:030.88656+0.00692
      26.10 17:030.87964-0.06207
      26.10 15:030.94171-0.00063
      26.10 13:030.94234+0.05172
      26.10 11:030.89062+0.052
      26.10 09:030.83862-0.01451
      26.10 07:030.85313-0.01745
      26.10 05:030.87058-0.02738
      26.10 03:030.89796-0.03701
      26.10 01:030.93497-0.0347
      25.10 23:030.96967+0.02627
      25.10 21:030.9434+0.02127
      25.10 19:030.92213+0.01564
      25.10 17:030.90649+0.02165
      25.10 15:030.88484-0.00437
      25.10 13:030.88921-0.02926
      25.10 11:030.91847+0.06065
      25.10 09:030.85782-0.08158
      25.10 07:030.9394+0.0338
      25.10 05:030.9056-0.02329
      25.10 03:030.92889-0.00143
      25.10 01:030.93032+0.06215
      24.10 23:030.86817-0.01123
      24.10 21:030.8794+0.00309
      24.10 19:030.87631-0.01622
      24.10 17:030.89253+0.02636
      24.10 15:030.86617+0.01562
      24.10 13:030.85055+0.00769
      24.10 11:030.84286+0.00634
      24.10 09:030.83652+0.06497
      24.10 07:030.77155-0.04495
      24.10 05:030.8165-0.04962
      24.10 03:030.86612-0.00358
      24.10 01:030.8697+0.00647
      23.10 23:030.86323+0.03457
      23.10 21:030.82866+0.10754
      23.10 19:030.72112-0.03329
      23.10 17:030.75441-0.00136
      23.10 15:030.75577-0.00956
      23.10 13:030.76533+0.01264
      23.10 11:030.75269+0.00743
      23.10 09:030.74526-0.0056
      23.10 07:030.75086+0.01271
      23.10 05:030.73815-0.00267
      23.10 03:030.74082-0.00306
      23.10 01:030.74388-0.00161
      22.10 23:030.74549+0.01535
      22.10 21:030.73014-0.00296
      22.10 19:030.7331+0.02054
      22.10 17:030.71256+0.00654
      22.10 15:050.70602-0.01021
      22.10 13:030.71605
    • * на графике представлен средесуточный курс initia в течение последних 30 дней.
      мин: 0.40789
      макс: 1.434
      за месяц:
      1.2903  
      Таблица изменений курса initia : показать
      ДатаКурс+/-
      28.10.20261.2697+0.30298
      27.10.20260.96672+0.07639
      26.10.20260.89033-0.0274
      25.10.20260.91773+0.0595
      24.10.20260.85823+0.08397
      23.10.20260.77426+0.05447
      22.10.20260.71979+0.03672
      21.10.20260.68307-0.02163
      20.10.20260.7047-0.00029
      19.10.20260.70499+0.00499
      18.10.20260.7-0.00097
      17.10.20260.70097-0.03867
      16.10.20260.73964+0.04432
      15.10.20260.69532+0.03833
      14.10.20260.65699+0.02251
      13.10.20260.63448+0.04098
      12.10.20260.5935+0.00111
      11.10.20260.59239+0.00885
      10.10.20260.58354+0.01147
      09.10.20260.57207-0.00702
      08.10.20260.57909+0.01344
      07.10.20260.56565+0.0188
      06.10.20260.54685+0.01704
      05.10.20260.52981-0.0019
      04.10.20260.53171+0.06105
      02.10.20260.47066+0.00899
      01.10.20260.46167+0.00545
      30.09.20260.45622+0.0204
      29.09.20260.43582+0.02793
      28.09.20260.40789
    • * на графике представлен средесуточный курс initia в течение последних 3 месяцев.
      мин: 0.28294
      макс: 1.434
      за квартал:
      1.2903  
      Таблица изменений курса initia : показать
      ДатаКурс+/-
      28.10.20261.2697+0.30298
      27.10.20260.96672+0.07639
      26.10.20260.89033-0.0274
      25.10.20260.91773+0.0595
      24.10.20260.85823+0.08397
      23.10.20260.77426+0.05447
      22.10.20260.71979+0.03672
      21.10.20260.68307-0.02163
      20.10.20260.7047-0.00029
      19.10.20260.70499+0.00499
      18.10.20260.7-0.00097
      17.10.20260.70097-0.03867
      16.10.20260.73964+0.04432
      15.10.20260.69532+0.03833
      14.10.20260.65699+0.02251
      13.10.20260.63448+0.04098
      12.10.20260.5935+0.00111
      11.10.20260.59239+0.00885
      10.10.20260.58354+0.01147
      09.10.20260.57207-0.00702
      08.10.20260.57909+0.01344
      07.10.20260.56565+0.0188
      06.10.20260.54685+0.01704
      05.10.20260.52981-0.0019
      04.10.20260.53171+0.06105
      02.10.20260.47066+0.00899
      01.10.20260.46167+0.00545
      30.09.20260.45622+0.0204
      29.09.20260.43582+0.02793
      28.09.20260.40789-0.01554
      27.09.20260.42343-0.02193
      25.09.20260.44536-0.00932
      24.09.20260.45468+0.0319
      23.09.20260.42278+0.02211
      22.09.20260.40067+0.01665
      21.09.20260.38402+0.00337
      20.09.20260.38065-0.00432
      19.09.20260.38497-0.01476
      18.09.20260.39973+0.00624
      17.09.20260.39349+0.0119
      16.09.20260.38159+0.02256
      15.09.20260.35903+0.01055
      14.09.20260.34848-0.03499
      13.09.20260.38347-0.00312
      12.09.20260.38659+0.00281
      11.09.20260.38378+0.01422
      10.09.20260.36956+0.01477
      09.09.20260.35479+0.0013
      08.09.20260.35349+0.0038
      07.09.20260.34969-0.01175
      06.09.20260.36144+0.00841
      05.09.20260.35303+0.00569
      04.09.20260.34734+0.01122
      03.09.20260.33612-0.00555
      02.09.20260.34167+0.01257
      01.09.20260.3291+0.00524
      31.08.20260.32386-0.00043
      30.08.20260.32429+0.01644
      29.08.20260.30785+0.01015
      28.08.20260.2977+0.00294
      27.08.20260.29476-0.00034
      26.08.20260.2951+0.00365
      25.08.20260.29145+0.00851
      23.08.20260.28294-0.00038
      22.08.20260.28332-0.0154
      21.08.20260.29872-0.00921
      20.08.20260.30793-0.01716
      19.08.20260.32509-0.00148
      18.08.20260.32657+0.00103
      17.08.20260.32554-0.00426
      16.08.20260.3298+0.00512
      15.08.20260.32468+0.00367
      14.08.20260.32101-0.00239
      13.08.20260.3234-0.00205
      12.08.20260.32545-0.00314
      11.08.20260.32859+0.00181
      10.08.20260.32678-0.00267
      09.08.20260.32945+0.01016
      08.08.20260.31929+4.0E-5
      07.08.20260.31925+0.00512
      06.08.20260.31413+0.01128
      05.08.20260.30285+0.01062
      04.08.20260.29223+0.00159
      03.08.20260.29064+0.00286
      02.08.20260.28778-0.00408
      01.08.20260.29186+0.0041
      31.07.20260.28776+0.00256
      30.07.20260.2852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.