Курсы криптовалют к Intel tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Intel tokenized stock (xStock) » Dai

Курс Intel tokenized stock (xStock) (INTCX) к Dai (DAI)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор INTCX - DAI / Обратный расчет: курс Dai к Intel tokenized stock (xStock)

Графики

Динамика изменения курса intel tokenized stock (xstock) относительно dai, за 1 INTCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	93.352	+2.1029
30.07 23:03	91.2491	-0.812
30.07 21:03	92.0611	-0.0019
30.07 19:03	92.063	+0.9799
30.07 17:03	91.0831	+6.9585
30.07 15:03	84.1246	+3.3321
30.07 13:03	80.7925	-0.5293
30.07 12:30	81.3218	+0.1631
30.07 12:20	81.1587	+0.4249
30.07 12:10	80.7338	+0.216
30.07 12:03	80.5178	+0.1141
30.07 12:00	80.4037	-0.473
30.07 11:50	80.8767	-0.138
30.07 11:40	81.0147	+0.3234
30.07 11:30	80.6913	+0.5636
30.07 11:20	80.1277	+0.2265
30.07 11:10	79.9012	-0.1704
30.07 11:00	80.0716	-0.11
30.07 10:50	80.1816	-0.3024
30.07 10:40	80.484	-0.5116
30.07 10:30	80.9956	-0.0663
30.07 10:20	81.0619	-0.1047
30.07 10:10	81.1666	+0.2364
30.07 10:03	80.9302	+0.0836
30.07 10:00	80.8466	+0.1367
30.07 08:40	80.7099	-0.0504
30.07 08:30	80.7603	+0.0686
30.07 08:20	80.6917	+0.3125
30.07 08:10	80.3792	-0.0804
30.07 08:03	80.4596	-0.0168
30.07 08:00	80.4764	-0.3187
30.07 07:50	80.7951	-0.1106
30.07 07:40	80.9057	-0.3333
30.07 07:30	81.239	+0.679
30.07 07:20	80.56	-0.3553
30.07 07:10	80.9153	-0.4063
30.07 07:00	81.3216	-0.0681
30.07 06:50	81.3897	+0.0565
30.07 06:40	81.3332	+0.2018
30.07 06:30	81.1314	-0.1199
30.07 06:20	81.2513	-1.2125
30.07 06:10	82.4638	+0.1921
30.07 06:03	82.2717	-0.1934
30.07 06:00	82.4651	-0.4019
30.07 05:50	82.867	+0.5824
30.07 05:40	82.2846	-0.6519
30.07 05:30	82.9365	-0.3103
30.07 05:20	83.2468	-0.4973
30.07 05:10	83.7441	-0.4538
30.07 05:00	84.1979	+0.1574
30.07 04:50	84.0405	+0.0013
30.07 04:40	84.0392	+0.8128
30.07 04:30	83.2264	+0.5528
30.07 04:20	82.6736	-0.3998
30.07 04:10	83.0734	+0.8192
30.07 04:03	82.2542	+0.38
30.07 04:00	81.8742	+0.2573
30.07 03:50	81.6169	-0.3539
30.07 03:40	81.9708	-0.3975
30.07 03:30	82.3683	+0.1
30.07 03:20	82.2683	+0.3399
30.07 03:10	81.9284	+0.5796
30.07 03:00	81.3488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	+2.1029
30.07 23:03	91.2491	-0.812
30.07 21:03	92.0611	-0.0019
30.07 19:03	92.063	+0.9799
30.07 17:03	91.0831	+6.9585
30.07 15:03	84.1246	+3.3321
30.07 13:03	80.7925	-0.5293
30.07 12:30	81.3218	-0.473
30.07 11:50	80.8767	-0.11
30.07 10:50	80.1816	+0.1367
30.07 08:40	80.7099	-0.3187
30.07 07:50	80.7951	-0.0681
30.07 06:50	81.3897	-0.4019
30.07 05:50	82.867	+0.1574
30.07 04:50	84.0405	+0.2573
30.07 03:50	81.6169	+0.1829
30.07 02:50	81.1659	-0.5581
30.07 01:50	81.3628	+0.3397
30.07 00:50	79.7156	-0.1183
29.07 23:50	80.6196	-1.264
29.07 22:50	83.3841	+0.5963
29.07 21:50	86.0314	+0.1181
29.07 20:50	83.8644	+0.4026
29.07 19:50	82.8351	-0.8345
29.07 18:50	83.2544	+0.1359
29.07 17:50	83.9407	-1.4103
29.07 16:50	86.3342	-0.0954
29.07 15:50	86.8856	+0.3301
29.07 14:50	87.1438	-0.1953
29.07 13:50	87.7731	+0.2693
29.07 12:50	88.2188	-0.2089
29.07 11:50	86.3071	-0.4237
29.07 10:50	86.8383	+0.2434
29.07 09:50	86.0728	-0.1783
29.07 08:50	85.317	+0.7109
29.07 07:50	82.6572	-1.2994
29.07 06:50	84.3277	-0.2595
29.07 05:50	85.5697	-1.1952
29.07 04:50	86.5284	-0.3726
29.07 03:50	87.6546	+0.7079
29.07 02:50	86.5843	-0.3538
29.07 01:50	84.8581	-0.0424
29.07 00:50	86.6613	+0.1067
28.07 23:50	86.895	-0.2157
28.07 22:50	86.9307	+0.231
28.07 21:50	86.6129	-0.1335
28.07 20:50	86.4744	+0.7023
28.07 19:50	86.6534	-0.4742
28.07 18:50	88.1174	+1.2595
28.07 17:50	84.9566	-0.8515
28.07 16:50	86.0464	-0.016
28.07 15:50	87.2885	-0.1423
28.07 14:50	86.6687	+0.024
28.07 13:50	87.8392	-0.4723
28.07 12:50	88.3061	-0.3559
28.07 11:50	88.996	+0.032
28.07 10:50	87.8188	+0.0577
28.07 09:50	87.9276	+0.0715
28.07 08:50	87.5343	-0.2517
28.07 07:50	88.355	-0.0636
28.07 06:50	88.6229	+0.2659
28.07 05:50	88.3778	-0.6163
28.07 04:50	89.745	-0.3213
28.07 03:50	90.2204	+0.266
28.07 02:50	90.6812	-0.126
28.07 01:50	90.7306	+0.1054
28.07 00:50	91.2304	-0.1255
27.07 23:50	91.2589	+0.1965
27.07 22:50	91.4842	+1.0712
27.07 21:50	90.2231	+0.23
27.07 20:50	89.8322	-0.7127
27.07 19:50	90.4382	+0.054
27.07 18:50	88.9341	+1.4981
27.07 17:50	88.2501	-1.7109
27.07 16:50	92.5245	+0.0504
27.07 15:50	93.8805	-0.1049
27.07 14:50	93.5652	+0.1151
27.07 13:50	94.5002	+0.0448
27.07 12:50	95.0512	+0.1241
27.07 11:50	94.8997	-0.0032
27.07 10:50	95.0029	+0.0476
27.07 09:50	95.0756	-0.0397
27.07 08:50	94.6897	+0.1084
27.07 07:50	94.3912	+0.0184
27.07 06:50	94.0505	-0.2912
27.07 05:50	94.2572	-0.0191
27.07 04:50	93.9336	-0.0656
27.07 03:50	94.2975	-0.0643
27.07 02:50	95.6427	+0.0599
27.07 01:50	95.4214	-0.0166
27.07 00:50	94.2954	+0.0079
26.07 23:50	94.0553	-0.1357
26.07 22:50	94.5162	-0.006
26.07 21:50	94.4232	-0.0003
26.07 20:50	94.4723	-0.0112
26.07 19:50	94.6021	-0.0894
26.07 18:50	94.6191	+0.0023
26.07 17:50	94.8951	+0.0021
26.07 16:50	94.8043	+0.087
26.07 15:50	94.5141	-0.0022
26.07 14:50	95.0434	-0.0333
26.07 13:50	94.9626	+0.0008
26.07 12:50	94.4731	+0.1725
26.07 11:50	94.2866	-0.0787
26.07 10:50	94.308	+0.097
26.07 09:50	94.4995	+0.1866
26.07 08:50	94.1241	+0.0007
26.07 07:50	94.1148	-0.0027
26.07 06:50	94.0324	-0.0074
26.07 05:50	93.7214	-0.2882
26.07 04:50	93.7744	-0.0066
26.07 03:50	93.1658	+0.0045
26.07 02:50	93.1995	+0.0014
26.07 01:50	93.0996	-0.0827
26.07 00:50	93.0894	-0.0069
25.07 23:50	93.2528	+0.1264
25.07 22:50	92.9696	-0.0032
25.07 21:50	93.0126	-0.0016
25.07 20:50	92.9899	-0.0081
25.07 19:50	92.7262	-0.0854
25.07 18:50	92.3957	-0.0081
25.07 17:50	92.4534	-0.1417
25.07 16:50	92.4992	-0.0054
25.07 15:50	92.7176	+0.1939
25.07 14:50	92.3843	+0.1769
25.07 13:50	92.3664	+0.1138
25.07 12:50	92.164	+0.0693
25.07 11:50	92.7991	-0.0041
25.07 10:50	92.7701	+0.0554
25.07 09:50	93.0864	+0.012
25.07 08:50	93.1064	+0.243
25.07 07:50	92.4873	+0.0043
25.07 06:50	92.4778	+0.0624
25.07 05:50	92.3862	-0.0117
25.07 04:50	91.8604	+0.1858
25.07 03:50	91.7467	+0.0258
25.07 02:50	91.4728	+0.0002
25.07 01:50	91.5822	-0.049
25.07 00:50	92.0886	+0.0005
24.07 23:50	92.4298	-0.308
24.07 22:50	92.5132	-0.3079
24.07 21:50	94.4139	+0.4007
24.07 20:50	95.814	+0.2428
24.07 19:50	95.9932	+1.0696
24.07 18:50	96.1493	+1.4963
24.07 17:50	95.5428	-1.289
24.07 16:50	97.3034	-0.42
24.07 15:50	103.03	-0.06
24.07 14:50	102.89	-0.78
24.07 13:50	104.24	+0.37
24.07 12:50	106.06	+0.79
24.07 11:50	103.44	+0.31
24.07 10:50	104.79	-0.2
24.07 09:50	103.73	-0.67
24.07 08:50	104.86	+0.45
24.07 07:50	103.71	-0.1
24.07 06:50	103.21	+0.32
24.07 05:50	102.8	-0.47
24.07 04:50	104.84	+0.07
24.07 03:50	104.39	+0.45
24.07 02:50	103.6

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	84.492	-2.8161
28.07.2026	87.3081	-5.2509
27.07.2026	92.559	-1.9149
26.07.2026	94.4739	+1.756
25.07.2026	92.7179	-6.5462
24.07.2026	99.2641	-3.9959
23.07.2026	103.26	-0.53
22.07.2026	103.79	+0.82
21.07.2026	102.97	+5.9329
20.07.2026	97.0371	+3.1415
19.07.2026	93.8956	+0.0734
18.07.2026	93.8222	-0.4087
17.07.2026	94.2309	-5.7047
16.07.2026	99.9356	-7.1944
15.07.2026	107.13	+1.27
14.07.2026	105.86	+0.48
13.07.2026	105.38	-5.5
12.07.2026	110.88	+1.02
11.07.2026	109.86	-0.35
10.07.2026	110.21	-2.66
09.07.2026	112.87	+4.09
08.07.2026	108.78	-6.02
07.07.2026	114.8	-8.71
06.07.2026	123.51	-0.36
05.07.2026	123.87	-0.24
04.07.2026	124.11	+3.87
03.07.2026	120.24	-4.35
02.07.2026	124.59	-9.72
01.07.2026	134.31	-0.82
30.06.2026	135.13	+6.93
29.06.2026	128.2

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	84.492	-2.8161
28.07.2026	87.3081	-5.2509
27.07.2026	92.559	-1.9149
26.07.2026	94.4739	+1.756
25.07.2026	92.7179	-6.5462
24.07.2026	99.2641	-3.9959
23.07.2026	103.26	-0.53
22.07.2026	103.79	+0.82
21.07.2026	102.97	+5.9329
20.07.2026	97.0371	+3.1415
19.07.2026	93.8956	+0.0734
18.07.2026	93.8222	-0.4087
17.07.2026	94.2309	-5.7047
16.07.2026	99.9356	-7.1944
15.07.2026	107.13	+1.27
14.07.2026	105.86	+0.48
13.07.2026	105.38	-5.5
12.07.2026	110.88	+1.02
11.07.2026	109.86	-0.35
10.07.2026	110.21	-2.66
09.07.2026	112.87	+4.09
08.07.2026	108.78	-6.02
07.07.2026	114.8	-8.71
06.07.2026	123.51	-0.36
05.07.2026	123.87	-0.24
04.07.2026	124.11	+3.87
03.07.2026	120.24	-4.35
02.07.2026	124.59	-9.72
01.07.2026	134.31	-0.82
30.06.2026	135.13	+6.93
29.06.2026	128.2	+0.06
28.06.2026	128.14	-1.22
27.06.2026	129.36	-0.8
26.06.2026	130.16	-5.71
25.06.2026	135.87	+1.22
24.06.2026	134.65	+1.38
23.06.2026	133.27	-7.17
22.06.2026	140.44	-0.25
21.06.2026	140.69	+1.84
20.06.2026	138.85	+3.23
19.06.2026	135.62	+4.7
18.06.2026	130.92	+9.63
17.06.2026	121.29	-1.96
16.06.2026	123.25	-5.57
15.06.2026	128.82	+1.77
14.06.2026	127.05	+3.79
13.06.2026	123.26	+3.18
12.06.2026	120.08	+7.33
11.06.2026	112.75	+6.82
10.06.2026	105.93	-3.71
09.06.2026	109.64	+4.28
08.06.2026	105.36	+5.27
07.06.2026	100.09	+0.9325
06.06.2026	99.1575	-6.0625
05.06.2026	105.22	-5.9
04.06.2026	111.12	-0.27
03.06.2026	111.39	+3.55
02.06.2026	107.84	-2.73
01.06.2026	110.57	-4.63
31.05.2026	115.2	+0.66
30.05.2026	114.54	-4.43
29.05.2026	118.97	-0.51
28.05.2026	119.48	-2.68
27.05.2026	122.16	-
26.05.2026	122.16	+4.65
25.05.2026	117.51	-0.85
24.05.2026	118.36	-0.09
23.05.2026	118.45	-1.61
22.05.2026	120.06	+2.86
21.05.2026	117.2	+1.84
20.05.2026	115.36	+7.01
19.05.2026	108.35	+0.66
18.05.2026	107.69	-0.33
17.05.2026	108.02	+0.52
16.05.2026	107.5	-2.58
15.05.2026	110.08	-7.05
14.05.2026	117.13	-5.13
13.05.2026	122.26	+0.14
12.05.2026	122.12	-7.06
11.05.2026	129.18	-9.79
10.05.2026	138.97	+10.67
09.05.2026	128.3	+12.89
08.05.2026	115.41	+5.25
07.05.2026	110.16	-2.59
06.05.2026	112.75	+9.71
05.05.2026	103.04	+4.4883
04.05.2026	98.5517	-4.2083
03.05.2026	102.76	-
02.05.2026	102.76	+6.9219
01.05.2026	95.8381	+0.2729
30.04.2026	95.5652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот