Курсы криптовалют к Intel tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Intel tokenized stock (xStock) » USDC

Курс Intel tokenized stock (xStock) (INTCX) к USDC (USDC)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор INTCX - USDC / Обратный расчет: курс USDC к Intel tokenized stock (xStock)

Графики

Динамика изменения курса intel tokenized stock (xstock) относительно usdc, за 1 INTCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	93.3561	+2.1112
30.07 23:03	91.2449	-0.8145
30.07 21:03	92.0594	+0.0144
30.07 19:03	92.045	+0.9942
30.07 17:03	91.0508	+6.9482
30.07 15:03	84.1026	+3.3328
30.07 13:03	80.7698	-0.5318
30.07 12:30	81.3016	+0.1687
30.07 12:20	81.1329	+0.45
30.07 12:10	80.6829	+0.2107
30.07 12:03	80.4722	+0.1133
30.07 12:00	80.3589	-0.4659
30.07 11:50	80.8248	-0.1271
30.07 11:40	80.9519	+0.2911
30.07 11:30	80.6608	+0.552
30.07 11:20	80.1088	+0.2373
30.07 11:10	79.8715	-0.1759
30.07 11:00	80.0474	-0.1179
30.07 10:50	80.1653	-0.2946
30.07 10:40	80.4599	-0.5187
30.07 10:30	80.9786	-0.0662
30.07 10:20	81.0448	-0.1171
30.07 10:10	81.1619	+0.2453
30.07 10:03	80.9166	+0.0865
30.07 10:00	80.8301	+0.1264
30.07 08:40	80.7037	-0.0312
30.07 08:30	80.7349	+0.0576
30.07 08:20	80.6773	+0.3126
30.07 08:10	80.3647	-0.067
30.07 08:03	80.4317	-0.0296
30.07 08:00	80.4613	-0.2871
30.07 07:50	80.7484	-0.1458
30.07 07:40	80.8942	-0.3155
30.07 07:30	81.2097	+0.6535
30.07 07:20	80.5562	-0.3459
30.07 07:10	80.9021	-0.4049
30.07 07:00	81.307	-0.0574
30.07 06:50	81.3644	+0.0475
30.07 06:40	81.3169	+0.2081
30.07 06:30	81.1088	-0.0968
30.07 06:20	81.2056	-1.2311
30.07 06:10	82.4367	+0.1911
30.07 06:03	82.2456	-0.1937
30.07 06:00	82.4393	-0.4103
30.07 05:50	82.8496	+0.59
30.07 05:40	82.2596	-0.6477
30.07 05:30	82.9073	-0.3189
30.07 05:20	83.2262	-0.5013
30.07 05:10	83.7275	-0.4548
30.07 05:00	84.1823	+0.1569
30.07 04:50	84.0254	-0.0065
30.07 04:40	84.0319	+0.8642
30.07 04:30	83.1677	+0.5369
30.07 04:20	82.6308	-0.3853
30.07 04:10	83.0161	+0.7736
30.07 04:03	82.2425	+0.3819
30.07 04:00	81.8606	+0.2515
30.07 03:50	81.6091	-0.3482
30.07 03:40	81.9573	-0.3842
30.07 03:30	82.3415	+0.1085
30.07 03:20	82.233	+0.3457
30.07 03:10	81.8873	+0.5882
30.07 03:00	81.2991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	+2.1112
30.07 23:03	91.2449	-0.8145
30.07 21:03	92.0594	+0.0144
30.07 19:03	92.045	+0.9942
30.07 17:03	91.0508	+6.9482
30.07 15:03	84.1026	+3.3328
30.07 13:03	80.7698	-0.5318
30.07 12:30	81.3016	-0.4659
30.07 11:50	80.8248	-0.1179
30.07 10:50	80.1653	+0.1264
30.07 08:40	80.7037	-0.2871
30.07 07:50	80.7484	-0.0574
30.07 06:50	81.3644	-0.4103
30.07 05:50	82.8496	+0.1569
30.07 04:50	84.0254	+0.2515
30.07 03:50	81.6091	+0.1843
30.07 02:50	81.1148	-0.5529
30.07 01:50	81.3448	+0.3468
30.07 00:50	79.6931	-0.1187
29.07 23:50	80.5977	-1.2596
29.07 22:50	83.3758	+0.6067
29.07 21:50	86.0235	+0.0488
29.07 20:50	83.8204	+0.3914
29.07 19:50	82.7901	-0.7919
29.07 18:50	83.1722	+0.1543
29.07 17:50	83.9025	-1.4115
29.07 16:50	86.3254	-0.0917
29.07 15:50	86.8652	+0.3453
29.07 14:50	87.1213	-0.1897
29.07 13:50	87.7492	+0.2515
29.07 12:50	88.2219	-0.2125
29.07 11:50	86.2825	-0.44
29.07 10:50	86.8047	+0.2384
29.07 09:50	86.0359	-0.1686
29.07 08:50	85.277	+0.7236
29.07 07:50	82.6053	-1.2944
29.07 06:50	84.3135	-0.2671
29.07 05:50	85.5502	-1.1899
29.07 04:50	86.4696	-0.3627
29.07 03:50	87.6145	+0.7124
29.07 02:50	86.5472	-0.3498
29.07 01:50	84.8373	-0.0599
29.07 00:50	86.6372	+0.1048
28.07 23:50	86.8725	-0.2109
28.07 22:50	86.8922	+0.2373
28.07 21:50	86.5988	-0.1365
28.07 20:50	86.4644	+0.714
28.07 19:50	86.584	-0.5327
28.07 18:50	88.0967	+1.2168
28.07 17:50	84.9075	-0.8229
28.07 16:50	86.0069	+0.0202
28.07 15:50	87.1901	-0.1332
28.07 14:50	86.6586	+0.0269
28.07 13:50	87.8289	-0.4065
28.07 12:50	88.2373	-0.3721
28.07 11:50	88.9278	+0.0199
28.07 10:50	87.7695	+0.0581
28.07 09:50	87.8746	+0.116
28.07 08:50	87.4602	-0.2535
28.07 07:50	88.3276	-0.0517
28.07 06:50	88.6131	+0.2714
28.07 05:50	88.3656	-0.6045
28.07 04:50	89.7253	-0.3132
28.07 03:50	90.2142	+0.2682
28.07 02:50	90.679	-0.1485
28.07 01:50	90.7368	+0.0851
28.07 00:50	91.2286	-0.127
27.07 23:50	91.2477	+0.1982
27.07 22:50	91.4678	+1.0635
27.07 21:50	90.2199	+0.2191
27.07 20:50	89.8264	-0.7194
27.07 19:50	90.427	+0.0538
27.07 18:50	88.9233	+1.4845
27.07 17:50	88.2446	-1.7008
27.07 16:50	92.5105	+0.0459
27.07 15:50	93.8704	-0.1057
27.07 14:50	93.5639	+0.1136
27.07 13:50	94.4903	+0.0596
27.07 12:50	95.0421	+0.1211
27.07 11:50	94.9039	-0.0027
27.07 10:50	94.9984	+0.0294
27.07 09:50	95.0922	-0.0462
27.07 08:50	94.6803	+0.1056
27.07 07:50	94.3889	-0.0003
27.07 06:50	94.0426	-0.2773
27.07 05:50	94.2428	-0.0226
27.07 04:50	93.9254	-0.065
27.07 03:50	94.3067	-0.083
27.07 02:50	95.6458	+0.0448
27.07 01:50	95.4077	-0.0178
27.07 00:50	94.29	-
26.07 23:50	94.0551	-0.1269
26.07 22:50	94.5067	-0.0083
26.07 21:50	94.4221	-0.0119
26.07 20:50	94.4728	+0.002
26.07 19:50	94.5785	-0.0791
26.07 18:50	94.5937	-0.014
26.07 17:50	94.9013	+0.005
26.07 16:50	94.7905	+0.0779
26.07 15:50	94.5057	-0.0049
26.07 14:50	95.0365	-0.0423
26.07 13:50	94.9585	-0.0034
26.07 12:50	94.4584	+0.1727
26.07 11:50	94.2761	-0.0961
26.07 10:50	94.3066	+0.0898
26.07 09:50	94.4876	+0.1796
26.07 08:50	94.1213	+0.0106
26.07 07:50	94.1112	-0.0026
26.07 06:50	94.0145	-0.006
26.07 05:50	93.7014	-0.2784
26.07 04:50	93.7622	-0.0092
26.07 03:50	93.1521	+0.0038
26.07 02:50	93.1879	+0.0078
26.07 01:50	93.0864	-0.0786
26.07 00:50	93.0692	+0.0012
25.07 23:50	93.2419	+0.1262
25.07 22:50	92.9628	+0.001
25.07 21:50	93.0072	+0.0027
25.07 20:50	92.9828	-0.0227
25.07 19:50	92.7261	-0.1
25.07 18:50	92.3827	-0.0033
25.07 17:50	92.4334	-0.1443
25.07 16:50	92.4878	+0.0013
25.07 15:50	92.7081	+0.2054
25.07 14:50	92.3656	+0.163
25.07 13:50	92.3499	+0.1313
25.07 12:50	92.136	+0.0658
25.07 11:50	92.7914	-0.0088
25.07 10:50	92.7595	+0.0653
25.07 09:50	93.0652	-0.0069
25.07 08:50	93.0956	+0.2486
25.07 07:50	92.4613	+0.0001
25.07 06:50	92.4467	+0.0504
25.07 05:50	92.3575	+0.007
25.07 04:50	91.8369	+0.184
25.07 03:50	91.721	+0.0192
25.07 02:50	91.4709	-0.0036
25.07 01:50	91.5809	-0.0365
25.07 00:50	92.0773	+0.0069
24.07 23:50	92.4161	-0.3018
24.07 22:50	92.5018	-0.3021
24.07 21:50	94.4015	+0.3936
24.07 20:50	95.8124	+0.2481
24.07 19:50	95.9808	+1.0564
24.07 18:50	96.1364	+1.4903
24.07 17:50	95.5318	-1.2731
24.07 16:50	97.2808	-0.41
24.07 15:50	103.01	-0.05
24.07 14:50	102.87	-0.77
24.07 13:50	104.22	+0.38
24.07 12:50	106.04	+0.79
24.07 11:50	103.44	+0.3
24.07 10:50	104.8	-0.22
24.07 09:50	103.72	-0.67
24.07 08:50	104.85	+0.45
24.07 07:50	103.7	-0.11
24.07 06:50	103.2	+0.32
24.07 05:50	102.78	-0.46
24.07 04:50	104.8	+0.07
24.07 03:50	104.4	+0.44
24.07 02:50	103.6

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	84.4636	-2.8117
28.07.2026	87.2753	-5.2749
27.07.2026	92.5502	-1.9131
26.07.2026	94.4633	+1.7597
25.07.2026	92.7036	-6.5474
24.07.2026	99.251	-3.999
23.07.2026	103.25	-0.52
22.07.2026	103.77	+0.81
21.07.2026	102.96	+5.9391
20.07.2026	97.0209	+3.1433
19.07.2026	93.8776	+0.0794
18.07.2026	93.7982	-0.4219
17.07.2026	94.2201	-5.7013
16.07.2026	99.9214	-7.1886
15.07.2026	107.11	+1.27
14.07.2026	105.84	+0.47
13.07.2026	105.37	-5.5
12.07.2026	110.87	+1.03
11.07.2026	109.84	-0.35
10.07.2026	110.19	-2.65
09.07.2026	112.84	+4.08
08.07.2026	108.76	-6.02
07.07.2026	114.78	-8.72
06.07.2026	123.5	-0.35
05.07.2026	123.85	-0.23
04.07.2026	124.08	+3.87
03.07.2026	120.21	-4.37
02.07.2026	124.58	-9.71
01.07.2026	134.29	-0.8
30.06.2026	135.09	+6.91
29.06.2026	128.18

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	84.4636	-2.8117
28.07.2026	87.2753	-5.2749
27.07.2026	92.5502	-1.9131
26.07.2026	94.4633	+1.7597
25.07.2026	92.7036	-6.5474
24.07.2026	99.251	-3.999
23.07.2026	103.25	-0.52
22.07.2026	103.77	+0.81
21.07.2026	102.96	+5.9391
20.07.2026	97.0209	+3.1433
19.07.2026	93.8776	+0.0794
18.07.2026	93.7982	-0.4219
17.07.2026	94.2201	-5.7013
16.07.2026	99.9214	-7.1886
15.07.2026	107.11	+1.27
14.07.2026	105.84	+0.47
13.07.2026	105.37	-5.5
12.07.2026	110.87	+1.03
11.07.2026	109.84	-0.35
10.07.2026	110.19	-2.65
09.07.2026	112.84	+4.08
08.07.2026	108.76	-6.02
07.07.2026	114.78	-8.72
06.07.2026	123.5	-0.35
05.07.2026	123.85	-0.23
04.07.2026	124.08	+3.87
03.07.2026	120.21	-4.37
02.07.2026	124.58	-9.71
01.07.2026	134.29	-0.8
30.06.2026	135.09	+6.91
29.06.2026	128.18	+0.08
28.06.2026	128.1	-1.22
27.06.2026	129.32	-0.82
26.06.2026	130.14	-5.71
25.06.2026	135.85	+1.23
24.06.2026	134.62	+1.38
23.06.2026	133.24	-7.17
22.06.2026	140.41	-0.26
21.06.2026	140.67	+1.84
20.06.2026	138.83	+3.24
19.06.2026	135.59	+4.69
18.06.2026	130.9	+9.62
17.06.2026	121.28	-1.95
16.06.2026	123.23	-5.58
15.06.2026	128.81	+1.77
14.06.2026	127.04	+3.79
13.06.2026	123.25	+3.18
12.06.2026	120.07	+7.33
11.06.2026	112.74	+6.83
10.06.2026	105.91	-3.73
09.06.2026	109.64	+4.29
08.06.2026	105.35	+5.26
07.06.2026	100.09	+0.9344
06.06.2026	99.1556	-6.0444
05.06.2026	105.2	-5.89
04.06.2026	111.09	-0.28
03.06.2026	111.37	+3.56
02.06.2026	107.81	-2.74
01.06.2026	110.55	-4.63
31.05.2026	115.18	+0.66
30.05.2026	114.52	-4.43
29.05.2026	118.95	-0.49
28.05.2026	119.44	-2.69
27.05.2026	122.13	-0.01
26.05.2026	122.14	+4.65
25.05.2026	117.49	-0.85
24.05.2026	118.34	-0.08
23.05.2026	118.42	-1.63
22.05.2026	120.05	+2.86
21.05.2026	117.19	+1.85
20.05.2026	115.34	+7
19.05.2026	108.34	+0.66
18.05.2026	107.68	-0.33
17.05.2026	108.01	+0.52
16.05.2026	107.49	-2.58
15.05.2026	110.07	-7.06
14.05.2026	117.13	-5.13
13.05.2026	122.26	+0.14
12.05.2026	122.12	-7.06
11.05.2026	129.18	-9.78
10.05.2026	138.96	+10.65
09.05.2026	128.31	+12.89
08.05.2026	115.42	+5.25
07.05.2026	110.17	-2.58
06.05.2026	112.75	+9.71
05.05.2026	103.04	+4.4851
04.05.2026	98.5549	-4.2051
03.05.2026	102.76	-
02.05.2026	102.76	+6.9182
01.05.2026	95.8418	+0.2794
30.04.2026	95.5624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот