Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс IPVERSE к австралийскому доллару
Обновлено: 08.05.2024 22:30:01
Стоимость IPVERSE (IPV) на текущий момент составляет 4.1249 AUD, а общий объем торгов за 24 часа – 7 613 887 AUD.
Рыночная капитализация составляет 618 731 685 AUD. За последние 24 часа курс IPVERSE относительно австралийского доллара снизился на -20.88%. Изменение за неделю составило +73.64%.
| = | ||
| Калькулятор IPV - AUD / Обратный расчет: курс австралийского доллара к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно австралийского доллара, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1076макс: 5.5919за сутки:
4.1249 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 22:30 4.1249 +0.0017 08.05 22:20 4.1232 -0.0017 08.05 22:10 4.1249 +0.0007 08.05 22:03 4.1242 - 08.05 22:00 4.1242 -0.0007 08.05 21:50 4.1249 -0.0031 08.05 21:40 4.128 +0.0003 08.05 21:30 4.1277 -0.0023 08.05 21:20 4.13 -0.0013 08.05 21:10 4.1313 -0.0029 08.05 21:00 4.1342 -0.0008 08.05 20:50 4.135 +0.0155 08.05 20:40 4.1195 -0.0033 08.05 20:30 4.1228 -0.0045 08.05 20:20 4.1273 -0.007 08.05 20:10 4.1343 +0.0138 08.05 20:03 4.1205 -0.0023 08.05 20:00 4.1228 -0.005 08.05 19:50 4.1278 -0.0043 08.05 19:40 4.1321 -0.0012 08.05 19:30 4.1333 -0.0044 08.05 19:20 4.1377 -0.006 08.05 19:10 4.1437 -0.0031 08.05 19:00 4.1468 -0.0294 08.05 18:50 4.1762 +0.0686 08.05 18:40 4.1076 -0.0484 08.05 18:30 4.156 -0.0548 08.05 18:20 4.2108 -0.0031 08.05 18:10 4.2139 +0.0432 08.05 18:03 4.1707 +0.0295 08.05 18:00 4.1412 -0.0126 08.05 17:50 4.1538 -0.0029 08.05 17:40 4.1567 -0.0076 08.05 17:30 4.1643 -0.0436 08.05 17:20 4.2079 +0.0466 08.05 17:10 4.1613 +0.0075 08.05 17:00 4.1538 -0.0177 08.05 16:50 4.1715 -0.0075 08.05 16:40 4.179 -0.0115 08.05 16:30 4.1905 -0.0176 08.05 16:20 4.2081 -0.1458 08.05 16:10 4.3539 +0.0142 08.05 16:03 4.3397 -0.004 08.05 16:00 4.3437 -0.0015 08.05 15:50 4.3452 +0.0006 08.05 15:40 4.3446 -0.0303 08.05 15:30 4.3749 -0.018 08.05 15:20 4.3929 -0.005 08.05 15:10 4.3979 -0.0123 08.05 15:00 4.4102 +0.0031 08.05 14:50 4.4071 -0.0079 08.05 14:40 4.415 +0.0014 08.05 14:30 4.4136 -0.0027 08.05 14:20 4.4163 -0.0193 08.05 14:10 4.4356 -0.007 08.05 14:03 4.4426 -0.0031 08.05 14:00 4.4457 +0.1529 08.05 12:50 4.2928 +0.0078 08.05 12:40 4.285 -0.0777 08.05 12:30 4.3627 +0.06 08.05 12:20 4.3027 -0.0656 08.05 12:10 4.3683 +0.0264 08.05 12:03 4.3419 -0.005 08.05 12:00 4.3469 -0.0057 08.05 11:50 4.3526 -0.0388 08.05 11:40 4.3914 +0.0217 08.05 11:30 4.3697 -0.0469 08.05 11:20 4.4166 -0.0161 08.05 11:10 4.4327 -0.0567 08.05 11:00 4.4894 -0.0127 08.05 10:50 4.5021 -0.1083 08.05 10:40 4.6104 -0.0095 08.05 10:30 4.6199 -0.154 08.05 10:20 4.7739 -0.0011 08.05 10:10 4.775 +0.0007 08.05 10:03 4.7743 -0.0125 08.05 10:00 4.7868 +0.0012 08.05 09:50 4.7856 +0.0006 08.05 09:40 4.785 +0.0005 08.05 09:30 4.7845 -0.0003 08.05 09:20 4.7848 +0.0074 08.05 09:10 4.7774 -0.001 08.05 09:00 4.7784 -0.0043 08.05 08:50 4.7827 +0.0002 08.05 08:40 4.7825 -0.0004 08.05 08:30 4.7829 +0.0004 08.05 08:20 4.7825 +0.0002 08.05 08:10 4.7823 +0.0007 08.05 08:03 4.7816 -0.0036 08.05 08:00 4.7852 +0.0123 08.05 07:50 4.7729 +0.0061 08.05 07:40 4.7668 +0.034 08.05 07:30 4.7328 -0.0006 08.05 07:20 4.7334 -0.0066 08.05 07:10 4.74 +0.0546 08.05 07:00 4.6854 +0.0024 08.05 06:50 4.683 -0.0118 08.05 06:40 4.6948 -0.0152 08.05 06:30 4.71 -0.007 08.05 06:20 4.717 +0.0017 08.05 06:10 4.7153 -0.2453 08.05 06:03 4.9606 +0.0046 08.05 06:00 4.956 +0.0852 08.05 05:50 4.8708 -0.0546 08.05 05:40 4.9254 -0.002 08.05 05:30 4.9274 -0.0044 08.05 05:20 4.9318 +0.0001 08.05 05:10 4.9317 +0.0001 08.05 05:00 4.9316 +0.0047 08.05 04:50 4.9269 -0.0185 08.05 04:40 4.9454 -0.0051 08.05 04:30 4.9505 -0.0136 08.05 04:20 4.9641 +0.1938 08.05 04:10 4.7703 +0.0006 08.05 04:03 4.7697 -0.0053 08.05 04:00 4.775 +0.0052 08.05 03:50 4.7698 +0.2623 08.05 03:40 4.5075 +0.0643 08.05 03:30 4.4432 -0.1982 08.05 03:20 4.6414 -0.0247 08.05 03:10 4.6661 -0.1643 08.05 03:00 4.8304 +0.0101 08.05 02:50 4.8203 -0.0443 08.05 02:40 4.8646 -0.0855 08.05 02:20 4.9501 -0.0136 08.05 02:10 4.9637 +0.0121 08.05 02:03 4.9516 -0.0018 08.05 02:00 4.9534 +0.0043 08.05 01:50 4.9491 -0.0542 08.05 01:40 5.0033 -0.0183 08.05 01:30 5.0216 -0.0051 08.05 01:20 5.0267 +0.0232 08.05 01:10 5.0035 -0.2211 08.05 01:00 5.2246 -0.1745 08.05 00:50 5.3991 +0.0926 08.05 00:40 5.3065 -0.2104 08.05 00:30 5.5169 -0.0708 08.05 00:20 5.5877 -0.0042 08.05 00:10 5.5919 +0.0632 08.05 00:03 5.5287 -0.0201 08.05 00:00 5.5488 +0.0192 07.05 23:50 5.5296 +0.0909 07.05 23:40 5.4387 +0.108 07.05 23:30 5.3307 +0.1624 07.05 23:20 5.1683 -0.0707 07.05 23:10 5.239 +0.0256 07.05 23:00 5.2134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2697макс: 5.7038за неделю:
4.1249 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 22:30 4.1249 -0.0007 08.05 21:50 4.1249 -0.0008 08.05 20:50 4.135 -0.005 08.05 19:50 4.1278 -0.0294 08.05 18:50 4.1762 -0.0126 08.05 17:50 4.1538 -0.0177 08.05 16:50 4.1715 -0.0015 08.05 15:50 4.3452 +0.0031 08.05 14:50 4.4071 +0.1529 08.05 12:50 4.2928 -0.0057 08.05 11:50 4.3526 -0.0127 08.05 10:50 4.5021 +0.0012 08.05 09:50 4.7856 -0.0043 08.05 08:50 4.7827 +0.0123 08.05 07:50 4.7729 +0.0024 08.05 06:50 4.683 +0.0852 08.05 05:50 4.8708 +0.0047 08.05 04:50 4.9269 +0.0052 08.05 03:50 4.7698 +0.0101 08.05 02:50 4.8203 +0.0043 08.05 01:50 4.9491 -0.1745 08.05 00:50 5.3991 +0.0192 07.05 23:50 5.5296 +0.2953 07.05 22:50 4.9181 -0.002 07.05 21:50 4.9678 -0.0094 07.05 20:50 5.0197 -0.0145 07.05 19:50 4.9278 -0.0005 07.05 18:50 4.8328 -0.412 07.05 17:50 5.3801 +0.0387 07.05 16:50 5.5431 -0.0104 07.05 15:50 5.4734 -0.2625 07.05 14:50 5.6043 -0.0233 07.05 13:50 5.7038 -0.029 07.05 12:50 5.181 -0.0014 07.05 11:50 4.1355 -0.0032 07.05 10:50 3.7117 +0.0106 07.05 09:50 3.8244 +0.0219 07.05 08:50 3.8719 +0.0946 07.05 07:50 3.9239 +0.0054 07.05 06:50 4.3665 -0.002 07.05 05:50 4.6092 -0.1468 07.05 04:50 4.6813 +0.004 07.05 03:50 4.4239 +0.1754 07.05 02:50 4.1236 +0.0935 07.05 01:50 4.4033 -0.2508 07.05 00:50 4.6885 +0.0203 06.05 23:50 5.1353 +0.0684 06.05 22:50 5.2136 +0.1624 06.05 21:50 5.1151 +1.0438 06.05 20:50 2.716 -0.0021 06.05 19:50 2.2816 +0.004 06.05 18:50 2.2833 +0.0042 06.05 17:50 2.2877 -0.0027 06.05 16:50 2.301 -0.013 06.05 15:50 2.3145 -0.0021 06.05 14:50 2.2895 +0.0161 06.05 13:50 2.2835 +0.0005 06.05 12:50 2.3071 +0.042 06.05 11:50 2.2697 -0.0017 06.05 10:50 2.2732 -0.0038 06.05 09:50 2.2813 -0.0064 06.05 08:50 2.2938 +0.0126 06.05 07:50 2.2821 +0.0013 06.05 06:50 2.2737 +0.0037 06.05 05:50 2.2721 -0.0078 06.05 04:50 2.2864 -0.0038 06.05 03:50 2.2806 -0.0025 06.05 02:50 2.2867 +0.0003 06.05 01:50 2.2927 -0.0025 06.05 00:50 2.3072 -0.0019 05.05 23:50 2.3179 +0.0035 05.05 22:50 2.3335 +0.008 05.05 21:50 2.3427 -0.0079 05.05 20:50 2.3531 +0.011 05.05 19:50 2.35 +0.0006 05.05 18:50 2.3409 -0.0016 05.05 17:50 2.3446 +0.0047 05.05 16:50 2.3461 +0.0082 05.05 15:50 2.2955 -0.0065 05.05 14:50 2.3191 +0.0008 05.05 13:50 2.3291 -0.0041 05.05 12:50 2.3561 -0.0231 05.05 11:50 2.33 -0.0385 05.05 10:50 2.3855 +0.0017 05.05 09:50 2.3454 -0.025 05.05 08:50 2.381 +0.0201 05.05 07:50 2.3487 -0.0019 05.05 06:50 2.3531 -0.0496 05.05 05:50 2.4019 -0.0103 05.05 04:50 2.4162 -0.0105 05.05 03:50 2.4315 -0.0309 05.05 02:50 2.4406 +0.0345 05.05 01:50 2.3634 -0.0035 05.05 00:50 2.3838 -0.0016 04.05 23:50 2.372 -0.0002 04.05 22:50 2.2726 -0.0822 04.05 21:40 2.3561 +0.0131 04.05 20:50 2.3483 -0.089 04.05 19:50 2.4421 -0.0016 04.05 18:50 2.3085 +0.0151 04.05 17:50 2.2972 -0.0141 04.05 16:50 2.3369 -0.0006 04.05 15:50 2.344 +0.0019 04.05 14:50 2.3515 -0.0011 04.05 13:50 2.3194 -0.0017 04.05 12:50 2.3022 -0.0025 04.05 11:50 2.3043 +0.001 04.05 10:50 2.3035 -0.0004 04.05 09:50 2.3032 -0.0003 04.05 08:50 2.3027 -0.0347 04.05 07:50 2.3066 +0.001 04.05 06:50 2.3064 +0.0015 04.05 05:50 2.3072 +0.038 04.05 04:50 2.271 -0.003 04.05 03:50 2.3087 +0.0427 04.05 02:50 2.3873 -0.0103 04.05 01:50 2.4602 +0.0005 04.05 00:50 2.4543 +0.0007 03.05 23:50 2.3332 -0.0009 03.05 22:50 2.3406 -0.0068 03.05 21:50 2.3297 -0.0027 03.05 20:50 2.3537 -0.0001 03.05 19:50 2.3552 -0.0186 03.05 18:50 2.3703 +0.0045 03.05 17:50 2.3589 +0.0067 03.05 16:50 2.3567 +0.011 03.05 15:50 2.362 +0.0195 03.05 14:50 2.37 +0.0101 03.05 13:50 2.3326 -0.0047 03.05 12:50 2.3555 +0.0179 03.05 11:50 2.3354 -0.0119 03.05 10:50 2.37 +0.0025 03.05 09:50 2.3581 -0.0041 03.05 08:50 2.37 +0.014 03.05 07:50 2.375 +0.0056 03.05 06:50 2.3828 -0.0013 03.05 05:50 2.3737 +0.0081 03.05 04:50 2.3818 -0.0009 03.05 03:50 2.3788 -0.0021 03.05 02:50 2.3794 -0.062 03.05 01:50 2.4359 -0.0269 03.05 00:40 2.421 -0.0023 02.05 23:50 2.4026 -0.0423 02.05 22:50 2.4749 -0.0231 02.05 21:50 2.4688 -0.0038 02.05 20:50 2.3566 -0.0026 02.05 19:50 2.3564 -0.0058 02.05 18:50 2.363 -0.0001 02.05 17:50 2.3485 +0.002 02.05 16:50 2.3459 -0.0207 02.05 15:50 2.3101 -0.0006 02.05 14:50 2.3041 -0.0016 02.05 13:50 2.3008 +0.0026 02.05 12:50 2.3092 +0.0015 02.05 11:50 2.3096 +0.0028 02.05 10:50 2.3194 -0.005 02.05 09:50 2.3389 +0.001 02.05 08:50 2.3463 -0.0028 02.05 07:50 2.3562 +0.0133 02.05 06:50 2.3475 -0.004 02.05 05:50 2.3694 -0.0051 02.05 04:50 2.3733 +0.0096 02.05 03:50 2.3791 -0.016 02.05 02:50 2.4166 -0.0229 02.05 01:50 2.3689 -0.0182 02.05 00:50 2.377 +0.0121 01.05 23:50 2.3638 +0.003 01.05 22:50 2.3755 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 2.2697макс: 5.9571за месяц:
Таблица изменений курса ipverse : показать4.1249 Дата Курс +/- 07.05.2024 4.8111 +1.7959 06.05.2024 3.0152 +0.6747 05.05.2024 2.3405 +0.0101 04.05.2024 2.3304 -0.0359 03.05.2024 2.3663 +0.0024 02.05.2024 2.3639 +0.0024 01.05.2024 2.3615 -0.0122 30.04.2024 2.3737 +0.0268 29.04.2024 2.3469 -0.0971 28.04.2024 2.444 +0.0173 27.04.2024 2.4267 -0.0911 26.04.2024 2.5178 +0.0578 25.04.2024 2.46 -0.0328 24.04.2024 2.4928 -0.3495 23.04.2024 2.8423 +0.0236 22.04.2024 2.8187 -0.0453 21.04.2024 2.864 -0.1697 20.04.2024 3.0337 -0.0137 19.04.2024 3.0474 -0.3124 18.04.2024 3.3598 -0.7019 17.04.2024 4.0617 -0.7178 16.04.2024 4.7795 -0.2721 15.04.2024 5.0516 +0.0548 14.04.2024 4.9968 +0.8679 13.04.2024 4.1289 -1.4969 12.04.2024 5.6258 -0.22 11.04.2024 5.8458 -0.0093 10.04.2024 5.8551 +0.057 09.04.2024 5.7981 -0.0677 08.04.2024 5.8658 -0.0913 07.04.2024 5.9571 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
Таблица изменений курса ipverse : показать
Дата Курс +/- 07.05.2024 4.8111 +1.7959 06.05.2024 3.0152 +0.6747 05.05.2024 2.3405 +0.0101 04.05.2024 2.3304 -0.0359 03.05.2024 2.3663 +0.0024 02.05.2024 2.3639 +0.0024 01.05.2024 2.3615 -0.0122 30.04.2024 2.3737 +0.0268 29.04.2024 2.3469 -0.0971 28.04.2024 2.444 +0.0173 27.04.2024 2.4267 -0.0911 26.04.2024 2.5178 +0.0578 25.04.2024 2.46 -0.0328 24.04.2024 2.4928 -0.3495 23.04.2024 2.8423 +0.0236 22.04.2024 2.8187 -0.0453 21.04.2024 2.864 -0.1697 20.04.2024 3.0337 -0.0137 19.04.2024 3.0474 -0.3124 18.04.2024 3.3598 -0.7019 17.04.2024 4.0617 -0.7178 16.04.2024 4.7795 -0.2721 15.04.2024 5.0516 +0.0548 14.04.2024 4.9968 +0.8679 13.04.2024 4.1289 -1.4969 12.04.2024 5.6258 -0.22 11.04.2024 5.8458 -0.0093 10.04.2024 5.8551 +0.057 09.04.2024 5.7981 -0.0677 08.04.2024 5.8658 -0.0913 07.04.2024 5.9571 -0.0099 06.04.2024 5.967 +0.0496 05.04.2024 5.9174 -0.094 04.04.2024 6.0114 +0.1975 03.04.2024 5.8139 +0.6657 02.04.2024 5.1482 -0.2244 01.04.2024 5.3726 -0.6671 31.03.2024 6.0397 -0.0733 30.03.2024 6.113 +0.1754 29.03.2024 5.9376 +0.0467 28.03.2024 5.8909 +0.0416 27.03.2024 5.8493 -0.4239 26.03.2024 6.2732 -0.1297 25.03.2024 6.4029 -0.0377 24.03.2024 6.4406 +0.0118 23.03.2024 6.4288 +0.0213 22.03.2024 6.4075 +0.0263 21.03.2024 6.3812 -0.0514 20.03.2024 6.4326 +0.0072 19.03.2024 6.4254 +0.0305 18.03.2024 6.3949 -0.0107 17.03.2024 6.4056 +0.0079 16.03.2024 6.3977 +0.0217 15.03.2024 6.376 -0.011 14.03.2024 6.387 +0.0239 13.03.2024 6.3631 -0.0087 12.03.2024 6.3718 -0.0365 11.03.2024 6.4083 -0.0168 10.03.2024 6.4251 -0.0203 09.03.2024 6.4454 +0.0533 08.03.2024 6.3921 -0.0508 07.03.2024 6.4429 -0.0872 06.03.2024 6.5301 -0.0041 05.03.2024 6.5342 -0.027 04.03.2024 6.5612 +0.034 03.03.2024 6.5272 -0.0017 02.03.2024 6.5289 -0.1748 01.03.2024 6.7037 +0.027 29.02.2024 6.6767 -0.0107 28.02.2024 6.6874 +0.0346 27.02.2024 6.6528 -0.0039 26.02.2024 6.6567 +0.0426 25.02.2024 6.6141 -0.0114 24.02.2024 6.6255 +0.0247 23.02.2024 6.6008 -0.0383 22.02.2024 6.6391 +0.064 21.02.2024 6.5751 +0.0487 20.02.2024 6.5264 +0.0206 19.02.2024 6.5058 +0.483 18.02.2024 6.0228 -1.0862 17.02.2024 7.109 -1.4331 16.02.2024 8.5421 -0.1832 15.02.2024 8.7253 -0.444 14.02.2024 9.1693 +0.1478 13.02.2024 9.0215 +0.0272 12.02.2024 8.9943 -0.1564 11.02.2024 9.1507 -0.1133 10.02.2024 9.264 -0.5548 09.02.2024 9.8188 -0.0184 08.02.2024 9.8372 +9.8372 07.02.2024 0