Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, IPVERSE »

    Курс USD Coin к IPVERSE

    Обновлено: 18.05.2024 03:40:01USD Coin

    =
    Калькулятор USDC - IPV / Обратный расчет: курс IPVERSE к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно ipverse, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32143
      макс: 0.37761
      за сутки:
      0.35969  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.05 03:400.35969+0.00071
      18.05 03:300.35898-0.00051
      18.05 03:200.35949+0.00076
      18.05 03:100.35873-0.00022
      18.05 03:000.35895+0.00061
      18.05 02:500.35834+0.00029
      18.05 02:400.35805-
      18.05 02:300.35805+5.0E-5
      18.05 02:200.358-0.00026
      18.05 02:100.35826+0.00017
      18.05 02:000.35809+0.00069
      18.05 01:500.3574-0.00019
      18.05 01:400.35759-0.00052
      18.05 01:300.35811-1.0E-5
      18.05 01:200.35812+0.00039
      18.05 01:100.35773-0.00077
      18.05 01:000.3585+0.0005
      18.05 00:500.358+0.00033
      18.05 00:400.35767-0.00053
      18.05 00:300.3582+0.00017
      18.05 00:200.35803-0.00047
      18.05 00:100.3585+0.00046
      18.05 00:000.35804-0.00024
      17.05 23:500.35828-0.00043
      17.05 23:400.35871+0.0005
      17.05 23:300.35821+0.00018
      17.05 23:200.35803+0.00295
      17.05 23:100.35508-0.00322
      17.05 23:000.3583-0.00014
      17.05 22:500.35844-0.00051
      17.05 22:400.35895+0.00093
      17.05 22:300.35802+0.00688
      17.05 22:200.35114-0.00023
      17.05 22:100.35137+0.00033
      17.05 22:000.35104-0.00011
      17.05 21:500.35115+0.00039
      17.05 21:400.35076-0.0008
      17.05 21:300.35156+0.00205
      17.05 21:200.34951-0.00025
      17.05 21:100.34976+0.00084
      17.05 21:000.34892+0.00031
      17.05 20:500.34861-6.0E-5
      17.05 20:400.34867+0.00143
      17.05 20:300.34724-0.00055
      17.05 20:200.34779+0.00047
      17.05 20:100.34732-0.0014
      17.05 20:000.34872-0.00362
      17.05 19:500.35234+0.00298
      17.05 19:400.34936+0.00363
      17.05 19:300.34573+9.0E-5
      17.05 19:200.34564-0.0017
      17.05 19:100.34734+0.00139
      17.05 19:000.34595-0.00227
      17.05 18:500.34822+0.00153
      17.05 18:400.34669+0.00183
      17.05 18:300.34486+0.00124
      17.05 18:200.34362-0.00096
      17.05 18:100.34458-0.00187
      17.05 18:000.34645+0.00407
      17.05 17:500.34238+0.00256
      17.05 17:400.33982-0.0011
      17.05 17:300.34092-0.00359
      17.05 17:200.34451-0.01482
      17.05 17:100.35933-0.00571
      17.05 17:000.36504+5.0E-5
      17.05 16:500.36499-
      17.05 16:400.36499+0.00021
      17.05 16:300.36478-0.00011
      17.05 16:200.36489-0.0002
      17.05 16:100.36509+0.00059
      17.05 16:000.3645-0.00049
      17.05 15:500.36499+0.00077
      17.05 15:400.36422-0.01272
      17.05 15:300.37694+0.00482
      17.05 15:200.37212-0.00549
      17.05 15:100.37761+0.00422
      17.05 15:000.37339+3.0E-5
      17.05 14:500.37336-0.00042
      17.05 14:400.37378-6.0E-5
      17.05 14:300.37384-3.0E-5
      17.05 14:200.37387-0.00298
      17.05 14:100.37685+0.00341
      17.05 14:000.37344-0.0005
      17.05 13:500.37394+0.00401
      17.05 13:400.36993+0.00036
      17.05 13:300.36957+0.00029
      17.05 13:200.36928-0.00015
      17.05 13:100.36943-0.00114
      17.05 13:000.37057+0.00408
      17.05 12:500.36649-0.00303
      17.05 12:400.36952-0.00638
      17.05 12:300.3759+0.00639
      17.05 12:200.36951+0.00262
      17.05 12:100.36689-0.00937
      17.05 12:000.37626+0.00028
      17.05 11:500.37598+0.00935
      17.05 11:400.36663+0.001
      17.05 11:300.36563+0.00059
      17.05 11:200.36504+0.0004
      17.05 11:100.36464+0.0118
      17.05 11:000.35284+0.00314
      17.05 10:500.3497+0.0004
      17.05 10:400.3493+0.00538
      17.05 10:300.34392+0.00158
      17.05 10:200.34234+0.00126
      17.05 10:100.34108+0.00037
      17.05 10:000.34071+0.00644
      17.05 09:500.33427-0.00069
      17.05 09:400.33496-0.00288
      17.05 09:300.33784+0.00225
      17.05 09:200.33559-0.0016
      17.05 09:100.33719-0.00175
      17.05 09:000.33894+0.00013
      17.05 08:500.33881+0.00844
      17.05 08:400.33037-0.0086
      17.05 08:300.33897-5.0E-5
      17.05 08:200.33902+0.00016
      17.05 08:100.33886+0.00063
      17.05 08:000.33823+0.00486
      17.05 07:500.33337-0.00586
      17.05 07:400.33923-0.00052
      17.05 07:300.33975-9.0E-5
      17.05 07:200.33984+0.00072
      17.05 07:100.33912-0.00346
      17.05 07:000.34258+0.00496
      17.05 06:500.33762+0.00615
      17.05 06:400.33147+0.00326
      17.05 06:300.32821+0.00049
      17.05 06:200.32772+0.00121
      17.05 06:100.32651+0.0016
      17.05 06:000.32491+0.00242
      17.05 05:500.32249+0.00106
      17.05 05:400.32143-0.00023
      17.05 05:300.32166-0.0009
      17.05 05:200.32256+6.0E-5
      17.05 05:100.3225-0.0001
      17.05 05:000.3226-0.0011
      17.05 04:500.3237+0.00084
      17.05 04:400.32286+0.00068
      17.05 04:300.32218-0.00157
      17.05 04:200.32375+0.00119
      17.05 04:100.32256+1.0E-5
      17.05 04:000.32255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29056
      макс: 0.38642
      за неделю:
      0.35969  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.05 03:400.35969+0.00061
      18.05 02:500.35834+0.00069
      18.05 01:500.3574+0.0005
      18.05 00:500.358-0.00024
      17.05 23:500.35828-0.00014
      17.05 22:500.35844-0.00011
      17.05 21:500.35115+0.00031
      17.05 20:500.34861-0.00362
      17.05 19:500.35234-0.00227
      17.05 18:500.34822+0.00407
      17.05 17:500.34238+5.0E-5
      17.05 16:500.36499-0.00049
      17.05 15:500.36499+3.0E-5
      17.05 14:500.37336-0.0005
      17.05 13:500.37394+0.00408
      17.05 12:500.36649+0.00028
      17.05 11:500.37598+0.00314
      17.05 10:500.3497+0.00644
      17.05 09:500.33427+0.00013
      17.05 08:500.33881+0.00486
      17.05 07:500.33337+0.00496
      17.05 06:500.33762+0.00242
      17.05 05:500.32249-0.0011
      17.05 04:500.3237+0.00101
      17.05 03:500.32154-0.01064
      17.05 02:500.33052-0.00687
      17.05 01:500.32584+0.00044
      17.05 00:500.32684-0.00131
      16.05 23:500.3275-0.00011
      16.05 22:500.32643+0.00036
      16.05 21:500.32304-0.00042
      16.05 20:500.32488+0.02147
      16.05 19:500.31278-0.0101
      16.05 18:500.3316-0.00137
      16.05 17:500.32657-0.005
      16.05 16:500.33191-0.00308
      16.05 15:500.33067-0.00139
      16.05 14:500.33112-0.00539
      16.05 13:500.33485-0.0013
      16.05 12:500.33438+0.0016
      16.05 11:500.33563-0.00182
      16.05 10:500.34537-0.00641
      16.05 09:500.30838-5.0E-5
      16.05 08:500.37389+0.00213
      16.05 07:500.37329+9.0E-5
      16.05 06:500.37541-0.00013
      16.05 05:500.37508+0.00031
      16.05 04:500.37944+5.0E-5
      16.05 03:500.37803+0.00013
      16.05 02:500.37675+0.0005
      16.05 01:500.37349-9.0E-5
      16.05 00:500.37559-0.0016
      15.05 23:500.37593-0.00056
      15.05 22:500.37547+0.00112
      15.05 21:500.36824-0.0001
      15.05 20:500.36634+0.00305
      15.05 19:500.36517+0.00107
      15.05 18:500.36143+0.00011
      15.05 17:500.35574+0.00803
      15.05 16:500.36364+0.00059
      15.05 15:500.37643+0.00221
      15.05 14:500.37454-0.01638
      15.05 13:500.37722+0.02983
      15.05 12:500.34501+0.00035
      15.05 11:400.37431-0.0013
      15.05 10:500.37499-0.00179
      15.05 09:500.37357+0.00168
      15.05 08:500.37048-0.00231
      15.05 07:500.38311-0.00787
      15.05 06:500.38642+0.00333
      15.05 05:500.37161+0.00057
      15.05 04:500.35289+0.00018
      15.05 03:500.35142+0.00037
      15.05 02:500.35093+0.0009
      15.05 01:500.34782-3.0E-5
      15.05 00:500.34851-0.00364
      14.05 23:500.34828-0.00014
      14.05 22:500.34406-0.00029
      14.05 21:500.34331-0.00019
      14.05 20:500.34192-0.01373
      14.05 19:500.35593+0.00012
      14.05 18:500.33456+0.00163
      14.05 17:500.32806+0.0005
      14.05 16:500.33049+0.00049
      14.05 15:500.33123-0.00105
      14.05 14:500.3324+0.00205
      14.05 13:500.32967+5.0E-5
      14.05 12:500.33203+0.00329
      14.05 11:500.32857+0.00056
      14.05 10:500.33112+6.0E-5
      14.05 09:500.32104+0.00263
      14.05 08:500.31839+0.00271
      14.05 07:500.30905+0.00132
      14.05 06:500.31346+0.00162
      14.05 05:500.31402+0.00022
      14.05 04:500.3141+0.00305
      14.05 03:500.3041-0.00141
      14.05 02:500.30956-0.00014
      14.05 01:500.31613+1.0E-5
      14.05 00:500.31522-0.00045
      13.05 23:500.31572-8.0E-5
      13.05 22:500.31534-0.00021
      13.05 21:500.31556+0.00022
      13.05 20:500.31529+0.00019
      13.05 19:500.31526+6.0E-5
      13.05 18:500.31585+5.0E-5
      13.05 17:500.31551-0.00185
      13.05 16:500.31585-0.0002
      13.05 15:500.31482+0.00028
      13.05 14:500.31471+0.00171
      13.05 13:500.31517+0.00264
      13.05 12:500.3138-0.00083
      13.05 11:500.31742+0.00111
      13.05 10:500.31696+0.0008
      13.05 09:500.31709-0.00248
      13.05 08:500.31835-0.00051
      13.05 07:500.31766-0.00082
      13.05 06:500.31833+0.00889
      13.05 05:500.30848-0.00762
      13.05 04:500.31685-0.00159
      13.05 03:500.31831+0.00147
      13.05 02:500.31352+0.0013
      13.05 01:500.30985-0.00077
      13.05 00:500.3134+0.00055
      12.05 23:500.30898-0.00078
      12.05 22:500.29056-0.00039
      12.05 21:500.29647-0.00047
      12.05 20:500.32228-0.00238
      12.05 19:500.32398-0.00041
      12.05 18:500.30288-0.01956
      12.05 17:500.35795-0.00029
      12.05 16:500.33255+0.00282
      12.05 15:500.32933+0.00045
      12.05 14:500.31415-0.00053
      12.05 13:500.31308+0.00687
      12.05 12:500.3393+0.00096
      12.05 11:500.36473+0.00115
      12.05 10:500.36236+9.0E-5
      12.05 09:500.36268-0.00039
      12.05 08:500.36276+0.00036
      12.05 07:500.3626-0.00129
      12.05 06:500.36805-0.00385
      12.05 05:500.3635-0.00059
      12.05 04:500.34387+0.00037
      12.05 03:500.34373-0.00049
      12.05 02:500.34384+0.00031
      12.05 01:500.3426-8.0E-5
      12.05 00:500.3428-3.0E-5
      11.05 23:500.34259+0.00012
      11.05 22:500.34276+0.00093
      11.05 21:500.34269-0.00026
      11.05 20:500.34326+5.0E-5
      11.05 19:500.343+9.0E-5
      11.05 18:500.34285+7.0E-5
      11.05 17:500.34283+6.0E-5
      11.05 16:500.34857+0.00018
      11.05 15:500.3441+0.00306
      11.05 14:500.34378+0.00335
      11.05 13:500.34402+0.00039
      11.05 12:500.344-0.00165
      11.05 11:500.34966+0.00627
      11.05 10:500.343-0.00039
      11.05 09:500.33884-0.00018
      11.05 08:500.3391+0.00139
      11.05 07:500.33857+3.0E-5
      11.05 06:500.35386-0.00025
      11.05 05:500.35394+0.00037
      11.05 04:500.3538-0.0001
      11.05 03:500.35382
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.28844
      макс: 0.6084
      за месяц:
        0.35969
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      16.05.20240.31406-0.02994
      15.05.20240.344+0.0362
      14.05.20240.3078+0.01495
      13.05.20240.29285-0.01262
      12.05.20240.30547-0.01467
      11.05.20240.32014+0.00659
      10.05.20240.31355+0.02511
      09.05.20240.28844-0.03551
      08.05.20240.32395+0.03238
      07.05.20240.29157-0.17277
      06.05.20240.46434-0.13999
      05.05.20240.60433+0.00072
      04.05.20240.60361+0.00956
      03.05.20240.59405-0.00659
      02.05.20240.60064-0.00776
      01.05.20240.6084+0.00275
      30.04.20240.60565-0.0014
      29.04.20240.60705+0.023
      28.04.20240.58405-0.00494
      27.04.20240.58899+0.02527
      26.04.20240.56372-0.01715
      25.04.20240.58087+0.00359
      24.04.20240.57728+0.07321
      23.04.20240.50407-0.00737
      22.04.20240.51144+0.00331
      21.04.20240.50813+0.03108
      20.04.20240.47705+0.00016
      19.04.20240.47689+0.04737
      18.04.20240.42952+0.07355
      17.04.20240.35597+0.05265
      16.04.20240.30332
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.1801
      макс: 0.6084
      за квартал:
        0.35969
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      16.05.20240.31406-0.02994
      15.05.20240.344+0.0362
      14.05.20240.3078+0.01495
      13.05.20240.29285-0.01262
      12.05.20240.30547-0.01467
      11.05.20240.32014+0.00659
      10.05.20240.31355+0.02511
      09.05.20240.28844-0.03551
      08.05.20240.32395+0.03238
      07.05.20240.29157-0.17277
      06.05.20240.46434-0.13999
      05.05.20240.60433+0.00072
      04.05.20240.60361+0.00956
      03.05.20240.59405-0.00659
      02.05.20240.60064-0.00776
      01.05.20240.6084+0.00275
      30.04.20240.60565-0.0014
      29.04.20240.60705+0.023
      28.04.20240.58405-0.00494
      27.04.20240.58899+0.02527
      26.04.20240.56372-0.01715
      25.04.20240.58087+0.00359
      24.04.20240.57728+0.07321
      23.04.20240.50407-0.00737
      22.04.20240.51144+0.00331
      21.04.20240.50813+0.03108
      20.04.20240.47705+0.00016
      19.04.20240.47689+0.04737
      18.04.20240.42952+0.07355
      17.04.20240.35597+0.05265
      16.04.20240.30332+0.01709
      15.04.20240.28623-0.00022
      14.04.20240.28645-0.06017
      13.04.20240.34662+0.09142
      12.04.20240.2552+0.01136
      11.04.20240.24384+0.00089
      10.04.20240.24295+0.00161
      09.04.20240.24134+0.00154
      08.04.20240.2398+0.00294
      07.04.20240.23686+0.00039
      06.04.20240.23647-0.00211
      05.04.20240.23858+0.005
      04.04.20240.23358-0.01038
      03.04.20240.24396-0.03298
      02.04.20240.27694+0.01072
      01.04.20240.26622+0.03035
      31.03.20240.23587+0.00284
      30.03.20240.23303-0.00666
      29.03.20240.23969-0.00206
      28.03.20240.24175-0.00138
      27.03.20240.24313+0.01679
      26.03.20240.22634+0.00476
      25.03.20240.22158+0.00027
      24.03.20240.22131-0.00029
      23.03.20240.2216-0.00055
      22.03.20240.22215+0.00097
      21.03.20240.22118+0.0002
      20.03.20240.22098-0.00031
      19.03.20240.22129+5.0E-5
      18.03.20240.22124+0.00034
      17.03.20240.2209-6.0E-5
      16.03.20240.22096-0.0008
      15.03.20240.22176+0.00122
      14.03.20240.22054-
      13.03.20240.22054-0.0004
      12.03.20240.22094+0.00142
      11.03.20240.21952+0.00135
      10.03.20240.21817+0.00078
      09.03.20240.21739-0.00099
      08.03.20240.21838+0.00019
      07.03.20240.21819+0.00065
      06.03.20240.21754-0.0012
      05.03.20240.21874-0.00235
      04.03.20240.22109-0.01362
      03.03.20240.23471+6.0E-5
      02.03.20240.23465+0.0052
      01.03.20240.22945-0.00041
      29.02.20240.22986-0.00035
      28.02.20240.23021+0.00067
      27.02.20240.22954-6.0E-5
      26.02.20240.2296-0.00085
      25.02.20240.23045+0.0004
      24.02.20240.23005-0.00048
      23.02.20240.23053+0.00061
      22.02.20240.22992-0.00212
      21.02.20240.23204-0.00113
      20.02.20240.23317-0.00188
      19.02.20240.23505-0.01915
      18.02.20240.2542+0.03886
      17.02.20240.21534+0.03524
      16.02.20240.1801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.