Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, IPVERSE »

    Курс Avalanche к IPVERSE

    Обновлено: 22.05.2024 02:20:01Avalanche

    =
    Калькулятор AVAX - IPV / Обратный расчет: курс IPVERSE к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ipverse, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7513
      макс: 14.8911
      за сутки:
      14.5811  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.05 02:2014.5811+0.0041
      22.05 02:1014.577-0.0181
      22.05 02:0314.5951+0.0036
      22.05 02:0014.5915+0.0254
      22.05 01:5014.5661+0.0437
      22.05 01:4014.5224-0.0383
      22.05 01:3014.5607+0.0324
      22.05 01:2014.5283+0.0213
      22.05 01:1014.507+0.0896
      22.05 01:0014.4174+0.0397
      22.05 00:5014.3777-0.0046
      22.05 00:4014.3823+0.0135
      22.05 00:3014.3688-0.0058
      22.05 00:2014.3746-0.0333
      22.05 00:1014.4079-0.1248
      22.05 00:0314.5327+0.0871
      22.05 00:0014.4456-0.0281
      21.05 23:5014.4737-0.0107
      21.05 23:4014.4844+0.0452
      21.05 23:3014.4392+0.0476
      21.05 23:2014.3916+0.0379
      21.05 23:1014.3537+0.0211
      21.05 23:0014.3326+0.0237
      21.05 22:5014.3089-0.0167
      21.05 22:4014.3256+0.0192
      21.05 22:3014.3064-0.0856
      21.05 22:2014.392-0.0264
      21.05 22:1014.4184-0.0229
      21.05 22:0314.4413-0.0012
      21.05 22:0014.4425+0.004
      21.05 21:5014.4385-0.0669
      21.05 21:4014.5054-0.0775
      21.05 21:3014.5829+0.0738
      21.05 21:2014.5091-0.0083
      21.05 21:1014.5174+0.1572
      21.05 21:0014.3602-0.1466
      21.05 20:5014.5068+0.132
      21.05 20:4014.3748-0.185
      21.05 20:3014.5598+0.0747
      21.05 20:2014.4851-0.0465
      21.05 20:1014.5316+0.0769
      21.05 20:0314.4547-0.0328
      21.05 20:0014.4875+0.0907
      21.05 19:5014.3968+0.0191
      21.05 19:4014.3777-0.0651
      21.05 19:3014.4428+0.039
      21.05 19:2014.4038+0.1072
      21.05 19:1014.2966+0.2063
      21.05 19:0014.0903-0.2577
      21.05 18:5014.348-0.0309
      21.05 18:4014.3789-0.0661
      21.05 18:3014.445+0.0462
      21.05 18:2014.3988+0.0392
      21.05 18:1014.3596+0.0736
      21.05 18:0314.286+0.0034
      21.05 18:0014.2826-0.0398
      21.05 17:5014.3224+0.035
      21.05 17:4014.2874-0.0789
      21.05 17:3014.3663+0.031
      21.05 17:2014.3353-0.033
      21.05 17:1014.3683+0.0763
      21.05 17:0014.292-0.2751
      21.05 16:5014.5671+0.0911
      21.05 16:4014.476+0.1242
      21.05 16:3014.3518+0.0996
      21.05 16:2014.2522-0.0243
      21.05 16:1014.2765+0.0045
      21.05 16:0314.272+0.0819
      21.05 16:0014.1901+0.0327
      21.05 15:5014.1574+0.0206
      21.05 15:4014.1368-0.0875
      21.05 15:3014.2243+0.092
      21.05 15:2014.1323+0.0213
      21.05 15:1014.111+0.0092
      21.05 15:0014.1018-0.0643
      21.05 14:5014.1661-0.0021
      21.05 14:4014.1682+0.0634
      21.05 14:3014.1048-0.0623
      21.05 14:2014.1671+0.0488
      21.05 14:1014.1183+0.0202
      21.05 14:0314.0981+0.0153
      21.05 14:0014.0828-0.1125
      21.05 13:5014.1953+0.0364
      21.05 13:4014.1589+0.0432
      21.05 13:3014.1157-0.0645
      21.05 13:2014.1802+0.0899
      21.05 13:1014.0903-0.0325
      21.05 13:0014.1228+0.0613
      21.05 12:5014.0615-0.1118
      21.05 12:4014.1733+0.0535
      21.05 12:3014.1198-0.1213
      21.05 12:2014.2411+0.0866
      21.05 12:1014.1545+0.0082
      21.05 12:0314.1463-0.0519
      21.05 12:0014.1982-0.0307
      21.05 11:5014.2289-0.0431
      21.05 11:4014.272-0.0108
      21.05 11:3014.2828-0.0536
      21.05 11:2014.3364+0.1303
      21.05 11:1014.2061-0.1638
      21.05 11:0014.3699-0.1443
      21.05 10:5014.5142-0.031
      21.05 10:4014.5452-0.0482
      21.05 10:3014.5934+0.1535
      21.05 10:2014.4399-0.2083
      21.05 10:1014.6482-0.1645
      21.05 10:0314.8127-0.0784
      21.05 10:0014.8911+0.2815
      21.05 09:5014.6096-0.1148
      21.05 09:4014.7244+0.2041
      21.05 09:3014.5203-0.0729
      21.05 09:2014.5932-0.1239
      21.05 09:1014.7171-0.019
      21.05 09:0014.7361+0.0424
      21.05 08:5014.6937+0.0675
      21.05 08:4014.6262-0.0394
      21.05 08:3014.6656+0.0021
      21.05 08:2014.6635-0.018
      21.05 08:1014.6815+0.0587
      21.05 08:0314.6228+0.284
      21.05 08:0014.3388+0.097
      21.05 07:5014.2418-0.065
      21.05 07:4014.3068+0.162
      21.05 07:3014.1448-0.0364
      21.05 07:2014.1812-0.6638
      21.05 07:1014.845+0.0233
      21.05 07:0014.8217+0.0076
      21.05 06:5014.8141-0.0034
      21.05 06:4014.8175+0.0036
      21.05 06:3014.8139+0.1
      21.05 06:2014.7139+0.043
      21.05 06:1014.6709+0.1248
      21.05 06:0314.5461-0.0029
      21.05 06:0014.549-0.0409
      21.05 05:5014.5899+0.0433
      21.05 05:4014.5466+0.0747
      21.05 05:3014.4719+0.0122
      21.05 05:2014.4597+0.0096
      21.05 05:1014.4501+0.0365
      21.05 05:0014.4136+0.1265
      21.05 04:5014.2871+0.019
      21.05 04:4014.2681+0.0117
      21.05 04:3014.2564-0.0771
      21.05 04:2014.3335+0.0174
      21.05 04:1014.3161-0.1296
      21.05 04:0314.4457+0.0027
      21.05 04:0014.443-0.0327
      21.05 03:5014.4757+0.2935
      21.05 03:4014.1822+0.0863
      21.05 03:3014.0959+0.1303
      21.05 03:2013.9656+0.1759
      21.05 03:1013.7897+0.0384
      21.05 03:0013.7513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6682
      макс: 14.8911
      за неделю:
      14.5811  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.05 02:2014.5811+0.0254
      22.05 01:5014.5661+0.0397
      22.05 00:5014.3777-0.0281
      21.05 23:5014.4737+0.0237
      21.05 22:5014.3089+0.004
      21.05 21:5014.4385-0.1466
      21.05 20:5014.5068+0.0907
      21.05 19:5014.3968-0.2577
      21.05 18:5014.348-0.0398
      21.05 17:5014.3224-0.2751
      21.05 16:5014.5671+0.0327
      21.05 15:5014.1574-0.0643
      21.05 14:5014.1661-0.1125
      21.05 13:5014.1953+0.0613
      21.05 12:5014.0615-0.0307
      21.05 11:5014.2289-0.1443
      21.05 10:5014.5142+0.2815
      21.05 09:5014.6096+0.0424
      21.05 08:5014.6937+0.097
      21.05 07:5014.2418+0.0076
      21.05 06:5014.8141-0.0409
      21.05 05:5014.5899+0.1265
      21.05 04:5014.2871-0.0327
      21.05 03:5014.4757+0.5096
      21.05 02:5013.2417+0.009
      21.05 01:5013.0127+0.188
      21.05 00:5012.6778-0.0448
      20.05 23:5012.6224+0.1487
      20.05 22:5012.4373-0.1289
      20.05 21:5012.1419+0.141
      20.05 20:5011.8835-0.0443
      20.05 19:5012.5031+0.0246
      20.05 18:5012.2926+0.0003
      20.05 17:5012.0085-0.0906
      20.05 16:5011.9512+0.0013
      20.05 15:5011.9085-0.0421
      20.05 14:5012.1436-0.0892
      20.05 13:5012.1295-0.0672
      20.05 12:5012.0433+0.0199
      20.05 11:5011.9664+0.0046
      20.05 10:5011.9978-0.199
      20.05 09:5012.3358+0.0335
      20.05 08:5011.9919-0.0133
      20.05 07:5011.6995-0.0202
      20.05 06:5011.3106+0.0246
      20.05 05:5011.3774-0.0017
      20.05 04:5011.4364-0.1282
      20.05 03:5011.4176-0.0092
      20.05 02:5010.8897+0.0801
      20.05 01:5010.8892-0.0004
      20.05 00:5010.7686+0.0631
      19.05 23:5010.8022-0.0054
      19.05 22:5010.7766+0.0107
      19.05 21:5010.7381-0.008
      19.05 20:5010.7985-0.0151
      19.05 19:5010.822+0.0576
      19.05 18:5010.9152+0.0512
      19.05 17:5010.9829+0.0204
      19.05 16:5011.2988-0.0586
      19.05 15:5011.3755+0.2081
      19.05 14:5011.4028-0.0785
      19.05 13:5011.6261-0.1521
      19.05 12:5011.88-0.0014
      19.05 11:5011.6333-0.014
      19.05 10:5011.6728+0.033
      19.05 09:5011.5904-0.0207
      19.05 08:5011.2998+0.0018
      19.05 07:5011.7453+0.0111
      19.05 06:5011.7732+0.0321
      19.05 05:5011.8397-0.2188
      19.05 04:5012.042+0.0071
      19.05 03:5011.7869+0.0123
      19.05 02:5011.9889-0.1332
      19.05 01:5011.9982-0.0172
      19.05 00:5011.8958+0.0232
      18.05 23:5011.895+0.2124
      18.05 22:5011.6438-0.195
      18.05 21:5011.8416+0.0018
      18.05 20:5011.9979+0.0319
      18.05 19:5011.9433-0.0043
      18.05 18:5011.9554+0.0556
      18.05 17:5011.8-0.022
      18.05 16:5011.9562-0.0264
      18.05 15:5012.0062-0.0154
      18.05 14:5012.0598+0.0469
      18.05 13:5012.0051+0.0793
      18.05 12:5013.2171-0.0575
      18.05 11:5013.2219-0.0364
      18.05 10:5013.2869+0.0432
      18.05 09:5013.2893-0.0463
      18.05 08:5013.237+0.0712
      18.05 07:4013.4496+0.1385
      18.05 06:5013.3808+0.1168
      18.05 05:5013.2368+0.0017
      18.05 04:5013.3092+0.0056
      18.05 03:5013.1879+0.0416
      18.05 02:5013.0309+0.0511
      18.05 01:5013.0176+0.0293
      18.05 00:5013.0284-0.0002
      17.05 23:5013.0548-0.0214
      17.05 22:5013.1018+0.0092
      17.05 21:5012.7876-0.0007
      17.05 20:5012.7908-0.1548
      17.05 19:5013.003-0.107
      17.05 18:5012.9361+0.1825
      17.05 17:5012.546+0.0123
      17.05 16:5013.3328+0.0109
      17.05 15:5013.4518-0.0373
      17.05 14:5013.7008-0.0212
      17.05 13:5013.7828+0.1751
      17.05 12:5013.3646+0.0002
      17.05 11:5013.836+0.221
      17.05 10:5012.9265+0.3871
      17.05 09:5011.8023+0.008
      17.05 08:5011.8207+0.1609
      17.05 07:5011.5982+0.1606
      17.05 06:5011.7549+0.0783
      17.05 05:5011.1576-0.0629
      17.05 04:5011.1856+0.0309
      17.05 03:5011.0998-0.3885
      17.05 02:5011.4158-0.2138
      17.05 01:5011.1861+0.0316
      17.05 00:5011.2107-0.0584
      16.05 23:5011.2462-0.0102
      16.05 22:5011.2202-0.0095
      16.05 21:5011.0288+0.0257
      16.05 20:5011.0289+0.7196
      16.05 19:5010.6682-0.3119
      16.05 18:5011.3386-0.1008
      16.05 17:5011.1436-0.1473
      16.05 16:5011.4956-0.0472
      16.05 15:5011.3249-0.0287
      16.05 14:5011.4323-0.1998
      16.05 13:5011.5721+0.015
      16.05 12:5011.5847+0.0488
      16.05 11:5011.616-0.0854
      16.05 10:5012.0325-0.2276
      16.05 09:5010.6919+0.0292
      16.05 08:5012.955+0.0838
      16.05 07:5012.9827+0.0008
      16.05 06:5013.1371+0.0041
      16.05 05:5013.0186+0.0277
      16.05 04:5013.189+0.0343
      16.05 03:5013.0612-0.0233
      16.05 02:5013.0914-0.0048
      16.05 01:5012.943+0.0023
      16.05 00:5012.9606-0.0893
      15.05 23:5012.9934-0.0196
      15.05 22:5012.8738+0.0453
      15.05 21:5012.4919-0.0076
      15.05 20:5012.4546+0.134
      15.05 19:5012.3568+0.0409
      15.05 18:5012.3442-0.005
      15.05 17:5012.2042+0.137
      15.05 16:5012.4901+0.036
      15.05 15:5012.6907+0.1014
      15.05 14:5012.2334-0.5771
      15.05 13:5012.4652+1.0539
      15.05 12:5011.3101+0.0344
      15.05 11:4012.1662-0.0122
      15.05 10:5012.2277-0.0221
      15.05 09:5012.0893+0.0672
      15.05 08:5011.9215-0.0863
      15.05 07:5012.3195-0.2634
      15.05 06:5012.5021+0.1109
      15.05 05:5011.8427+0.0255
      15.05 04:5011.1948-0.0556
      15.05 03:5011.1016+0.0223
      15.05 02:5011.0666
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 10.3696
      макс: 24.0793
      за месяц:
        14.5811
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.202412.1567+0.8752
      19.05.202411.2815-1.1409
      18.05.202412.4224-0.2754
      17.05.202412.6978+1.0371
      16.05.202411.6607-0.7034
      15.05.202412.3641+1.6894
      14.05.202410.6747+0.3051
      13.05.202410.3696-0.6642
      12.05.202411.0338-0.5466
      11.05.202411.5804-0.2099
      10.05.202411.7903+1.1111
      09.05.202410.6792-1.3846
      08.05.202412.0638+0.5502
      07.05.202411.5136-7.3809
      06.05.202418.8945-5.1848
      05.05.202424.0793+0.5382
      04.05.202423.5411+1.4202
      03.05.202422.1209+0.5559
      02.05.202421.565+0.4739
      01.05.202421.0911-0.6136
      30.04.202421.7047-0.4704
      29.04.202422.1751+0.4104
      28.04.202421.7647+0.208
      27.04.202421.5567+0.2112
      26.04.202421.3455-0.9374
      25.04.202422.2829-1.267
      24.04.202423.5499+2.5615
      23.04.202420.9884-0.3944
      22.04.202421.3828+0.9731
      21.04.202420.4097+1.8012
      20.04.202418.6085
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 8.3706
      макс: 24.0793
      за квартал:
        14.5811
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.202412.1567+0.8752
      19.05.202411.2815-1.1409
      18.05.202412.4224-0.2754
      17.05.202412.6978+1.0371
      16.05.202411.6607-0.7034
      15.05.202412.3641+1.6894
      14.05.202410.6747+0.3051
      13.05.202410.3696-0.6642
      12.05.202411.0338-0.5466
      11.05.202411.5804-0.2099
      10.05.202411.7903+1.1111
      09.05.202410.6792-1.3846
      08.05.202412.0638+0.5502
      07.05.202411.5136-7.3809
      06.05.202418.8945-5.1848
      05.05.202424.0793+0.5382
      04.05.202423.5411+1.4202
      03.05.202422.1209+0.5559
      02.05.202421.565+0.4739
      01.05.202421.0911-0.6136
      30.04.202421.7047-0.4704
      29.04.202422.1751+0.4104
      28.04.202421.7647+0.208
      27.04.202421.5567+0.2112
      26.04.202421.3455-0.9374
      25.04.202422.2829-1.267
      24.04.202423.5499+2.5615
      23.04.202420.9884-0.3944
      22.04.202421.3828+0.9731
      21.04.202420.4097+1.8012
      20.04.202418.6085+0.826
      19.04.202417.7825+1.846
      18.04.202415.9365+2.8325
      17.04.202413.104+1.804
      16.04.202411.3+0.0971
      15.04.202411.2029+0.1874
      14.04.202411.0155-2.7475
      13.04.202413.763+1.7403
      12.04.202412.0227-0.1786
      11.04.202412.2013-0.0891
      10.04.202412.2904-0.1913
      09.04.202412.4817-0.3454
      08.04.202412.8271+0.4347
      07.04.202412.3924+0.3458
      06.04.202412.0466+0.3913
      05.04.202411.6553-0.1395
      04.04.202411.7948-0.5241
      03.04.202412.3189-1.8901
      02.04.202414.209-0.7328
      01.04.202414.9418+1.3129
      31.03.202413.6289+0.1421
      30.03.202413.4868-0.3443
      29.03.202413.8311-0.3147
      28.03.202414.1458-0.1964
      27.03.202414.3422+0.3657
      26.03.202413.9765+0.2868
      25.03.202413.6897+0.8539
      24.03.202412.8358-0.1355
      23.03.202412.9713-0.0163
      22.03.202412.9876-0.0685
      21.03.202413.0561+0.2714
      20.03.202412.7847-0.9447
      19.03.202413.7294-0.9207
      18.03.202414.6501+1.6157
      17.03.202413.0344-0.489
      16.03.202413.5234+0.5773
      15.03.202412.9461-0.1546
      14.03.202413.1007+0.269
      13.03.202412.8317+0.6725
      12.03.202412.1592+1.4096
      11.03.202410.7496+0.7425
      10.03.202410.0071-0.0701
      09.03.202410.0772-0.0453
      08.03.202410.1225-0.0412
      07.03.202410.1637+0.692
      06.03.20249.4717-0.3632
      05.03.20249.8349-0.1932
      04.03.202410.0281-0.042
      03.03.202410.0701-0.0114
      02.03.202410.0815+0.3704
      01.03.20249.7111+0.0243
      29.02.20249.6868+0.56
      28.02.20249.1268+0.1043
      27.02.20249.0225+0.3465
      26.02.20248.676+0.1733
      25.02.20248.5027+0.1321
      24.02.20248.3706-0.0072
      23.02.20248.3778-0.1882
      22.02.20248.566-0.0671
      21.02.20248.6331-0.3816
      20.02.20249.0147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.