Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 63878.79
- Эфириум 3133.72
- Tether 1.0001
- Binance Coin 590.87
- Solana 146.22
- USD Coin 0.99998
- Рипл 0.53161
- Lido Staked ETH 3132.09
- Dogecoin 0.16193
- Tokamak Network 5.9
- Cardano 0.45673
- SHIBA INU 2.468E-5
- Avalanche 37.2104
- Wrapped TRON 0.1209
- TRON 0.12086
- Polkadot 7.245
- Wrapped Bitcoin 63842.51
- Bitcoin Cash 466.89
- ChainLink 14.3757
- NEAR Protocol 7.3248
Курс IPVERSE к белорусскому рублю
Обновлено: 06.05.2024 07:00:01
Стоимость IPVERSE (IPV) на текущий момент составляет 5.296 BYN, а общий объем торгов за 24 часа – 14 480 464 BYN.
Рыночная капитализация составляет 794 410 638 BYN. За последние 24 часа курс IPVERSE относительно белорусского рубля снизился на -3.88%. Изменение за неделю составило -4.93%.
| = | ||
| Калькулятор IPV - BYN / Обратный расчет: курс белорусского рубля к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно белорусского рубля, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2787макс: 5.6834за сутки:
5.296 Таблица изменений курса ipverse : показать
Дата Курс +/- 06.05 07:00 5.296 -0.0051 06.05 06:50 5.3011 -0.0002 06.05 06:40 5.3013 +0.0005 06.05 06:30 5.3008 -0.0023 06.05 06:20 5.3031 -0.0039 06.05 06:10 5.307 -0.0003 06.05 06:03 5.3073 +0.0012 06.05 06:00 5.3061 +0.0115 06.05 05:50 5.2946 +0.0047 06.05 05:40 5.2899 -0.0011 06.05 05:30 5.291 +0.0001 06.05 05:20 5.2909 +0.0122 06.05 05:10 5.2787 -0.0309 06.05 05:00 5.3096 -0.0073 06.05 04:50 5.3169 +0.031 06.05 04:40 5.2859 -0.0325 06.05 04:30 5.3184 -0.0116 06.05 04:20 5.33 +0.0385 06.05 04:10 5.2915 -0.0012 06.05 04:03 5.2927 -0.0019 06.05 04:00 5.2946 -0.0101 06.05 03:50 5.3047 -0.0008 06.05 03:40 5.3055 -0.0017 06.05 03:30 5.3072 -0.0035 06.05 03:20 5.3107 -0.002 06.05 03:10 5.3127 -0.0004 06.05 03:00 5.3131 -0.006 06.05 02:50 5.3191 -0.0023 06.05 02:40 5.3214 -0.0036 06.05 02:30 5.325 -0.002 06.05 02:20 5.327 -0.0049 06.05 02:10 5.3319 -0.0019 06.05 02:00 5.3338 +0.0008 06.05 01:50 5.333 -0.0044 06.05 01:40 5.3374 -0.0243 06.05 01:30 5.3617 -0.0016 06.05 01:20 5.3633 +0.0065 06.05 01:10 5.3568 -0.0041 06.05 01:00 5.3609 -0.0058 06.05 00:50 5.3667 -0.0139 06.05 00:40 5.3806 -0.0036 06.05 00:30 5.3842 +0.0117 06.05 00:20 5.3725 +0.0015 06.05 00:10 5.371 -0.0157 06.05 00:03 5.3867 -0.0004 06.05 00:00 5.3871 -0.0045 05.05 23:50 5.3916 -0.0132 05.05 23:40 5.4048 +0.0083 05.05 23:30 5.3965 -0.0429 05.05 23:20 5.4394 -0.0018 05.05 23:10 5.4412 +0.0052 05.05 23:00 5.436 +0.008 05.05 22:50 5.428 -0.0135 05.05 22:40 5.4415 -0.003 05.05 22:30 5.4445 +0.0049 05.05 22:20 5.4396 -0.0234 05.05 22:10 5.463 -0.006 05.05 22:03 5.469 +0.001 05.05 22:00 5.468 +0.0188 05.05 21:50 5.4492 -0.0024 05.05 21:40 5.4516 -0.0055 05.05 21:30 5.4571 -0.0052 05.05 21:20 5.4623 -0.0137 05.05 21:10 5.476 +0.0209 05.05 21:00 5.4551 -0.0185 05.05 20:50 5.4736 +0.0058 05.05 20:40 5.4678 +0.0062 05.05 20:30 5.4616 +0.0225 05.05 20:20 5.4391 -0.033 05.05 20:10 5.4721 -0.0185 05.05 20:03 5.4906 -0.0012 05.05 20:00 5.4918 +0.0254 05.05 19:50 5.4664 -0.0184 05.05 19:40 5.4848 +0.0572 05.05 19:30 5.4276 -0.0045 05.05 19:20 5.4321 -0.0099 05.05 19:10 5.442 -0.0046 05.05 19:00 5.4466 +0.0015 05.05 18:50 5.4451 +0.0028 05.05 18:40 5.4423 -0.013 05.05 18:30 5.4553 +0.0052 05.05 18:20 5.4501 +0.0003 05.05 18:10 5.4498 -0.0112 05.05 18:03 5.461 +0.0111 05.05 18:00 5.4499 -0.0038 05.05 17:50 5.4537 +0.0101 05.05 17:40 5.4436 +0.0059 05.05 17:30 5.4377 -0.0257 05.05 17:20 5.4634 -0.0028 05.05 17:10 5.4662 -0.0019 05.05 17:00 5.4681 +0.011 05.05 16:50 5.4571 +0.0087 05.05 16:40 5.4484 +0.0039 05.05 16:30 5.4445 -0.0137 05.05 16:20 5.4582 +0.0848 05.05 16:10 5.3734 +0.0233 05.05 16:03 5.3501 -0.0086 05.05 16:00 5.3587 +0.0193 05.05 15:50 5.3394 +0.0067 05.05 15:40 5.3327 -0.1039 05.05 15:30 5.4366 +0.0879 05.05 15:20 5.3487 +0.0192 05.05 15:10 5.3295 -0.0497 05.05 15:00 5.3792 -0.0153 05.05 14:50 5.3945 +0.0317 05.05 14:40 5.3628 -0.046 05.05 14:30 5.4088 -0.0004 05.05 14:20 5.4092 -0.0061 05.05 14:10 5.4153 -0.053 05.05 14:03 5.4683 +0.0488 05.05 14:00 5.4195 +0.0019 05.05 13:50 5.4176 -0.0648 05.05 13:40 5.4824 +0.0083 05.05 13:30 5.4741 -0.0098 05.05 13:20 5.4839 +0.0004 05.05 13:10 5.4835 +0.0125 05.05 13:00 5.471 -0.0095 05.05 12:50 5.4805 +0.0596 05.05 12:40 5.4209 -0.003 05.05 12:30 5.4239 -0.0588 05.05 12:20 5.4827 +0.1079 05.05 12:10 5.3748 -0.0997 05.05 12:03 5.4745 +0.1085 05.05 12:00 5.366 -0.0538 05.05 11:50 5.4198 -0.0242 05.05 11:40 5.444 -0.1989 05.05 11:30 5.6429 +0.0091 05.05 11:20 5.6338 +0.163 05.05 11:10 5.4708 +0.0116 05.05 11:00 5.4592 -0.0897 05.05 10:50 5.5489 +0.0687 05.05 10:40 5.4802 -0.0838 05.05 10:30 5.564 +0.0755 05.05 10:20 5.4885 -0.1949 05.05 10:10 5.6834 +0.2213 05.05 10:03 5.4621 +0.0026 05.05 10:00 5.4595 +0.004 05.05 09:50 5.4555 -0.0215 05.05 09:40 5.477 +0.0087 05.05 09:30 5.4683 -0.0009 05.05 09:20 5.4692 -0.0081 05.05 09:10 5.4773 -0.003 05.05 09:00 5.4803 -0.0582 05.05 08:50 5.5385 +0.0842 05.05 08:40 5.4543 -0.0462 05.05 08:30 5.5005 +0.0432 05.05 08:20 5.4573 -0.0368 05.05 08:10 5.4941 +0.002 05.05 08:03 5.4921 -0.0179 05.05 08:00 5.51 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8367макс: 5.8047за неделю:
5.296 Таблица изменений курса ipverse : показать
Дата Курс +/- 06.05 07:00 5.296 -0.0051 06.05 06:50 5.3011 +0.0115 06.05 05:50 5.2946 -0.0073 06.05 04:50 5.3169 -0.0101 06.05 03:50 5.3047 -0.006 06.05 02:50 5.3191 +0.0008 06.05 01:50 5.333 -0.0058 06.05 00:50 5.3667 -0.0045 05.05 23:50 5.3916 +0.008 05.05 22:50 5.428 +0.0188 05.05 21:50 5.4492 -0.0185 05.05 20:50 5.4736 +0.0254 05.05 19:50 5.4664 +0.0015 05.05 18:50 5.4451 -0.0038 05.05 17:50 5.4537 +0.011 05.05 16:50 5.4571 +0.0193 05.05 15:50 5.3394 -0.0153 05.05 14:50 5.3945 +0.0019 05.05 13:50 5.4176 -0.0095 05.05 12:50 5.4805 -0.0538 05.05 11:50 5.4198 -0.0897 05.05 10:50 5.5489 +0.004 05.05 09:50 5.4555 -0.0582 05.05 08:50 5.5385 +0.0468 05.05 07:50 5.4632 -0.0043 05.05 06:50 5.4734 -0.1154 05.05 05:50 5.5871 -0.0239 05.05 04:50 5.6202 -0.0245 05.05 03:50 5.6559 -0.0718 05.05 02:50 5.677 +0.0802 05.05 01:50 5.4975 -0.0081 05.05 00:50 5.5448 -0.0038 04.05 23:50 5.5175 -0.0004 04.05 22:50 5.2862 -0.1911 04.05 21:40 5.4804 +0.0306 04.05 20:50 5.4622 -0.207 04.05 19:50 5.6805 -0.0038 04.05 18:50 5.3698 +0.0351 04.05 17:50 5.3435 -0.0328 04.05 16:50 5.4358 -0.0014 04.05 15:50 5.4523 +0.0044 04.05 14:50 5.4698 -0.0026 04.05 13:50 5.3952 -0.004 04.05 12:50 5.3552 -0.0057 04.05 11:50 5.36 +0.0023 04.05 10:50 5.3582 -0.0011 04.05 09:50 5.3575 -0.0007 04.05 08:50 5.3562 -0.0809 04.05 07:50 5.3654 +0.0024 04.05 06:50 5.3648 +0.0035 04.05 05:50 5.3667 +0.0883 04.05 04:50 5.2826 -0.0071 04.05 03:50 5.3703 +0.0993 04.05 02:50 5.5531 -0.0239 04.05 01:50 5.7226 -0.0001 04.05 00:50 5.7101 -0.0022 03.05 23:50 5.4321 -0.0021 03.05 22:50 5.4493 -0.0162 03.05 21:50 5.4244 -0.006 03.05 20:50 5.48 -0.0036 03.05 19:50 5.4868 -0.031 03.05 18:50 5.5099 -0.0194 03.05 17:50 5.5133 +0.0147 03.05 16:50 5.5091 +0.0865 03.05 15:50 5.4608 +0.045 03.05 14:50 5.4792 +0.0209 03.05 13:50 5.3953 -0.0057 03.05 12:50 5.4431 +0.0494 03.05 11:50 5.3885 -0.0292 03.05 10:50 5.47 +0.0015 03.05 09:50 5.4469 -0.0042 03.05 08:50 5.469 +0.0337 03.05 07:50 5.4791 +0.0116 03.05 06:50 5.4985 -0.01 03.05 05:50 5.4846 +0.0357 03.05 04:50 5.4863 -0.009 03.05 03:50 5.4863 -0.0012 03.05 02:50 5.484 -0.1357 03.05 01:50 5.6071 -0.0637 03.05 00:40 5.5746 -0.0052 02.05 23:50 5.5322 -0.1043 02.05 22:50 5.7057 -0.0357 02.05 21:50 5.674 +0.0007 02.05 20:50 5.4066 +0.0019 02.05 19:50 5.3983 +0.0071 02.05 18:50 5.393 -0.002 02.05 17:50 5.3619 -0.0127 02.05 16:50 5.3734 -0.0252 02.05 15:50 5.2693 -0.0082 02.05 14:50 5.2624 -0.0057 02.05 13:50 5.2569 -0.0038 02.05 12:50 5.2858 -0.0109 02.05 11:50 5.301 +0.0083 02.05 10:50 5.3217 -0.0019 02.05 09:50 5.3569 +0.0008 02.05 08:50 5.3756 +0.0012 02.05 07:50 5.3906 +0.0259 02.05 06:50 5.3753 +0.001 02.05 05:50 5.4153 -0.013 02.05 04:50 5.4257 +0.0162 02.05 03:50 5.4448 -0.0364 02.05 02:50 5.5304 -0.0415 02.05 01:50 5.4103 -0.047 02.05 00:50 5.4344 +0.0327 01.05 23:50 5.3991 -0.0117 01.05 22:50 5.4444 +0.0464 01.05 21:50 5.4523 +0.0325 01.05 20:50 5.4523 -0.0416 01.05 19:50 5.4311 +0.0618 01.05 18:50 5.3483 -0.0045 01.05 17:50 5.4509 +0.0029 01.05 16:50 5.3424 +0.0053 01.05 15:50 5.3614 +0.0042 01.05 14:50 5.0322 -0.0459 01.05 13:50 5.4132 +0.2815 01.05 12:50 5.0487 +0.0374 01.05 11:50 5.2833 +0.1473 01.05 10:50 5.3007 -0.0122 01.05 09:50 5.0713 +0.6595 01.05 08:50 4.8367 +0.0745 01.05 07:50 5.5017 -0.002 01.05 06:50 5.4952 -0.0048 01.05 05:50 5.3879 -0.0025 01.05 04:50 5.2536 -0.0045 01.05 03:50 5.2764 -0.0042 01.05 02:50 5.2984 +0.0013 01.05 01:50 5.3124 -0.0092 01.05 00:50 5.338 +0.0066 30.04 23:50 5.3406 -0.0327 30.04 22:50 5.3828 -0.0679 30.04 21:50 5.396 -0.0181 30.04 20:50 5.4128 -0.0657 30.04 19:50 5.4747 -0.0382 30.04 18:50 5.3323 +0.0057 30.04 17:50 5.3379 -0.0596 30.04 16:50 5.4082 -0.0082 30.04 15:50 5.4191 -0.0041 30.04 14:50 5.4916 +0.0408 30.04 13:50 5.3354 +0.0059 30.04 12:50 5.4558 -0.1395 30.04 11:50 5.8047 -0.013 30.04 10:50 5.3739 -0.0333 30.04 09:50 5.4783 -0.0057 30.04 08:50 5.4733 +0.0053 30.04 07:50 5.448 -0.003 30.04 06:50 5.332 +0.0002 30.04 05:50 5.3045 +0.0126 30.04 04:50 5.3228 -0.0027 30.04 03:50 5.3056 -0.0003 30.04 02:50 5.3012 -0.0211 30.04 01:50 5.3201 -0.0001 30.04 00:50 5.3031 +0.0003 29.04 23:50 5.3031 +0.0006 29.04 22:50 5.3 -0.0012 29.04 21:50 5.3067 -0.0006 29.04 20:50 5.3223 -0.0068 29.04 19:50 5.2895 +0.0044 29.04 18:50 5.2782 +0.0047 29.04 17:50 5.2914 -0.0317 29.04 16:50 5.3213 -0.0023 29.04 15:50 5.3246 +0.0038 29.04 14:50 5.3106 +0.0026 29.04 13:50 5.4187 +0.0005 29.04 12:50 5.4072 +0.1153 29.04 11:50 5.3238 +0.1539 29.04 10:50 5.3304 -0.0236 29.04 09:50 5.5306 +0.0103 29.04 08:50 5.5398 +0.0362 29.04 07:50 5.5708 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 4.8367макс: 13.9115за месяц:
Таблица изменений курса ipverse : показать5.296 Дата Курс +/- 05.05.2024 5.4441 +0.0234 04.05.2024 5.4207 -0.0798 03.05.2024 5.5005 +0.1054 02.05.2024 5.3951 +0.0414 01.05.2024 5.3537 -0.045 30.04.2024 5.3987 +0.0146 29.04.2024 5.3841 -0.2039 28.04.2024 5.588 +0.0396 27.04.2024 5.5484 -0.2175 26.04.2024 5.7659 +0.1617 25.04.2024 5.6042 -0.0491 24.04.2024 5.6533 -0.8011 23.04.2024 6.4544 +0.1327 22.04.2024 6.3217 -0.0916 21.04.2024 6.4133 -0.38 20.04.2024 6.7933 -0.0403 19.04.2024 6.8336 -0.7033 18.04.2024 7.5369 -1.5361 17.04.2024 9.073 -1.57 16.04.2024 10.643 -0.6969 15.04.2024 11.3399 +0.0258 14.04.2024 11.3141 +1.9652 13.04.2024 9.3489 -3.2997 12.04.2024 12.6486 -0.6819 11.04.2024 13.3305 -0.114 10.04.2024 13.4445 -0.2138 09.04.2024 13.6583 -0.0575 08.04.2024 13.7158 -0.1726 07.04.2024 13.8884 -0.0231 06.04.2024 13.9115 +0.1464 05.04.2024 13.7651 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
мин: 4.8367макс: 25.4432за квартал:
Таблица изменений курса ipverse : показать5.296 Дата Курс +/- 05.05.2024 5.4441 +0.0234 04.05.2024 5.4207 -0.0798 03.05.2024 5.5005 +0.1054 02.05.2024 5.3951 +0.0414 01.05.2024 5.3537 -0.045 30.04.2024 5.3987 +0.0146 29.04.2024 5.3841 -0.2039 28.04.2024 5.588 +0.0396 27.04.2024 5.5484 -0.2175 26.04.2024 5.7659 +0.1617 25.04.2024 5.6042 -0.0491 24.04.2024 5.6533 -0.8011 23.04.2024 6.4544 +0.1327 22.04.2024 6.3217 -0.0916 21.04.2024 6.4133 -0.38 20.04.2024 6.7933 -0.0403 19.04.2024 6.8336 -0.7033 18.04.2024 7.5369 -1.5361 17.04.2024 9.073 -1.57 16.04.2024 10.643 -0.6969 15.04.2024 11.3399 +0.0258 14.04.2024 11.3141 +1.9652 13.04.2024 9.3489 -3.2997 12.04.2024 12.6486 -0.6819 11.04.2024 13.3305 -0.114 10.04.2024 13.4445 -0.2138 09.04.2024 13.6583 -0.0575 08.04.2024 13.7158 -0.1726 07.04.2024 13.8884 -0.0231 06.04.2024 13.9115 +0.1464 05.04.2024 13.7651 -0.3443 04.04.2024 14.1094 +0.6615 03.04.2024 13.4479 +1.6604 02.04.2024 11.7875 -0.4562 01.04.2024 12.2437 -1.6416 31.03.2024 13.8853 -0.1686 30.03.2024 14.0539 +0.3958 29.03.2024 13.6581 +0.103 28.03.2024 13.5551 +0.0659 27.03.2024 13.4892 -1.0259 26.03.2024 14.5151 -0.3301 25.03.2024 14.8452 -0.063 24.03.2024 14.9082 +0.0274 23.03.2024 14.8808 +0.1136 22.03.2024 14.7672 -0.1495 21.03.2024 14.9167 +0.0402 20.03.2024 14.8765 -0.0065 19.03.2024 14.883 -0.0326 18.03.2024 14.9156 -0.0325 17.03.2024 14.9481 +0.0185 16.03.2024 14.9296 +0.0509 15.03.2024 14.8787 -0.1387 14.03.2024 15.0174 -0.021 13.03.2024 15.0384 +0.0626 12.03.2024 14.9758 -0.103 11.03.2024 15.0788 -0.1243 10.03.2024 15.2031 -0.0482 09.03.2024 15.2513 +0.034 08.03.2024 15.2173 +0.0924 07.03.2024 15.1249 -0.0425 06.03.2024 15.1674 +0.1334 05.03.2024 15.034 -0.1145 04.03.2024 15.1485 +0.0708 03.03.2024 15.0777 -0.0038 02.03.2024 15.0815 -0.3331 01.03.2024 15.4146 +0.0131 29.02.2024 15.4015 +0.0205 28.02.2024 15.381 -0.0665 27.02.2024 15.4475 -0.01 26.02.2024 15.4575 +0.1029 25.02.2024 15.3546 -0.0263 24.02.2024 15.3809 +0.0212 23.02.2024 15.3597 -0.0139 22.02.2024 15.3736 +0.1428 21.02.2024 15.2308 +0.057 20.02.2024 15.1738 +0.1925 19.02.2024 14.9813 +1.1154 18.02.2024 13.8659 -2.5005 17.02.2024 16.3664 -3.1412 16.02.2024 19.5076 -0.5272 15.02.2024 20.0348 -0.7555 14.02.2024 20.7903 +0.3482 13.02.2024 20.4421 -0.196 12.02.2024 20.6381 -0.4153 11.02.2024 21.0534 -0.2607 10.02.2024 21.3141 -1.2573 09.02.2024 22.5714 +0.1165 08.02.2024 22.4549 -0.5933 07.02.2024 23.0482 -1.5871 06.02.2024 24.6353 -0.8079 05.02.2024 25.4432