Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс IPVERSE к болгарскому леву
Обновлено: 08.05.2024 07:40:01
Стоимость IPVERSE (IPV) на текущий момент составляет 5.7059 BGN, а общий объем торгов за 24 часа – 9 054 686 BGN.
Рыночная капитализация составляет 855 891 934 BGN. За последние 24 часа курс IPVERSE относительно болгарского лева вырос на +18.35%. Изменение за неделю составило +96.98%.
| = | ||
| Калькулятор IPV - BGN / Обратный расчет: курс болгарского лева к IPVERSE | ||
| 67% | 33% |
Графики
Динамика изменения курса ipverse относительно болгарского лева, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4445макс: 7.0863за сутки:
5.7059 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 07:40 5.7059 +0.0406 08.05 07:30 5.6653 -0.0007 08.05 07:20 5.666 -0.0078 08.05 07:10 5.6738 +0.0653 08.05 07:00 5.6085 +0.0066 08.05 06:50 5.6019 -0.014 08.05 06:40 5.6159 -0.0182 08.05 06:30 5.6341 -0.0084 08.05 06:20 5.6425 +0.002 08.05 06:10 5.6405 -0.2934 08.05 06:03 5.9339 +0.0055 08.05 06:00 5.9284 +0.0989 08.05 05:50 5.8295 -0.0653 08.05 05:40 5.8948 -0.0024 08.05 05:30 5.8972 -0.0052 08.05 05:20 5.9024 - 08.05 05:10 5.9024 +0.0002 08.05 05:00 5.9022 -0.0043 08.05 04:50 5.9065 -0.0221 08.05 04:40 5.9286 -0.0061 08.05 04:30 5.9347 -0.0163 08.05 04:20 5.951 +0.2323 08.05 04:10 5.7187 +0.0007 08.05 04:03 5.718 -0.0063 08.05 04:00 5.7243 +0.0071 08.05 03:50 5.7172 +0.3145 08.05 03:40 5.4027 +0.077 08.05 03:30 5.3257 -0.2375 08.05 03:20 5.5632 -0.0296 08.05 03:10 5.5928 -0.197 08.05 03:00 5.7898 +0.0063 08.05 02:50 5.7835 -0.0531 08.05 02:40 5.8366 -0.1026 08.05 02:20 5.9392 -0.0164 08.05 02:10 5.9556 +0.0146 08.05 02:03 5.941 -0.0021 08.05 02:00 5.9431 +0.0049 08.05 01:50 5.9382 -0.0649 08.05 01:40 6.0031 -0.022 08.05 01:30 6.0251 -0.0062 08.05 01:20 6.0313 +0.0279 08.05 01:10 6.0034 -0.2653 08.05 01:00 6.2687 -0.2078 08.05 00:50 6.4765 +0.111 08.05 00:40 6.3655 -0.2523 08.05 00:30 6.6178 -0.085 08.05 00:20 6.7028 -0.005 08.05 00:10 6.7078 +0.0759 08.05 00:03 6.6319 -0.0242 08.05 00:00 6.6561 +0.0201 07.05 23:50 6.636 +0.1092 07.05 23:40 6.5268 +0.1296 07.05 23:30 6.3972 +0.1948 07.05 23:20 6.2024 -0.0848 07.05 23:10 6.2872 +0.0307 07.05 23:00 6.2565 +0.3649 07.05 22:50 5.8916 -0.001 07.05 22:40 5.8926 -0.0136 07.05 22:30 5.9062 -0.0151 07.05 22:20 5.9213 -0.0082 07.05 22:10 5.9295 +0.0003 07.05 22:03 5.9292 -0.0197 07.05 22:00 5.9489 -0.0053 07.05 21:50 5.9542 -0.0089 07.05 21:40 5.9631 -0.015 07.05 21:30 5.9781 -0.013 07.05 21:20 5.9911 -0.0112 07.05 21:10 6.0023 -0.0029 07.05 21:00 6.0052 -0.0171 07.05 20:50 6.0223 -0.0339 07.05 20:40 6.0562 -0.0753 07.05 20:30 6.1315 +0.0478 07.05 20:20 6.0837 +0.1127 07.05 20:10 5.971 +0.0039 07.05 20:03 5.9671 +0.0723 07.05 20:00 5.8948 -0.0152 07.05 19:50 5.91 +0.0056 07.05 19:40 5.9044 +0.1307 07.05 19:30 5.7737 -0.0438 07.05 19:20 5.8175 -0.0037 07.05 19:10 5.8212 +0.0258 07.05 19:00 5.7954 -0.0082 07.05 18:50 5.8036 -0.0006 07.05 18:40 5.8042 -0.0723 07.05 18:30 5.8765 -0.0431 07.05 18:20 5.9196 -0.0506 07.05 18:10 5.9702 +0.0347 07.05 18:03 5.9355 -0.0306 07.05 18:00 5.9661 -0.4976 07.05 17:50 6.4637 -0.2059 07.05 17:40 6.6696 +0.008 07.05 17:30 6.6616 -0.0639 07.05 17:20 6.7255 +0.102 07.05 17:10 6.6235 -0.0825 07.05 17:00 6.706 +0.0459 07.05 16:50 6.6601 -0.0003 07.05 16:40 6.6604 +0.0482 07.05 16:30 6.6122 -0.0539 07.05 16:20 6.6661 +0.0053 07.05 16:10 6.6608 +0.0975 07.05 16:03 6.5633 -0.0005 07.05 16:00 6.5638 -0.0025 07.05 15:50 6.5663 -0.0015 07.05 15:40 6.5678 -0.0037 07.05 15:30 6.5715 -0.0087 07.05 15:20 6.5802 -0.001 07.05 15:10 6.5812 +0.1728 07.05 15:00 6.4084 -0.3138 07.05 14:50 6.7222 +0.0126 07.05 14:40 6.7096 -0.0277 07.05 14:30 6.7373 -0.0247 07.05 14:20 6.762 -0.0342 07.05 14:10 6.7962 -0.0097 07.05 14:03 6.8059 -0.0076 07.05 14:00 6.8135 -0.0245 07.05 13:50 6.838 -0.0077 07.05 13:40 6.8457 +0.2427 07.05 13:30 6.603 -0.188 07.05 13:20 6.791 -0.2953 07.05 13:10 7.0863 +0.9098 07.05 13:00 6.1765 -0.0358 07.05 12:50 6.2123 -0.2664 07.05 12:40 6.4787 +1.2679 07.05 12:30 5.2108 - 07.05 12:20 5.2108 +0.2538 07.05 12:10 4.957 - 07.05 12:03 4.957 - 07.05 12:00 4.957 +0.0008 07.05 11:50 4.9562 - 07.05 11:40 4.9562 - 07.05 11:30 4.9562 - 07.05 11:20 4.9562 - 07.05 11:10 4.9562 +0.5117 07.05 11:00 4.4445 -0.0012 07.05 10:50 4.4457 - 07.05 10:40 4.4457 - 07.05 10:30 4.4457 -0.0085 07.05 10:20 4.4542 -0.0632 07.05 10:10 4.5174 -0.076 07.05 10:03 4.5934 - 07.05 10:00 4.5934 +0.0055 07.05 09:50 4.5879 -0.0071 07.05 09:40 4.595 -0.0047 07.05 09:30 4.5997 -0.021 07.05 09:20 4.6207 -0.0448 07.05 09:10 4.6655 -0.0058 07.05 09:00 4.6713 +0.0259 07.05 08:50 4.6454 -0.0891 07.05 08:40 4.7345 +0.0639 07.05 08:30 4.6706 -0.1506 07.05 08:20 4.8212 -0.0236 07.05 08:10 4.8448 +0.0308 07.05 08:03 4.814 -0.0073 07.05 08:00 4.8213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5476макс: 7.0863за неделю:
5.7059 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 07:40 5.7059 +0.0066 08.05 06:50 5.6019 +0.0989 08.05 05:50 5.8295 -0.0043 08.05 04:50 5.9065 +0.0071 08.05 03:50 5.7172 +0.0063 08.05 02:50 5.7835 +0.0049 08.05 01:50 5.9382 -0.2078 08.05 00:50 6.4765 +0.0201 07.05 23:50 6.636 +0.3649 07.05 22:50 5.8916 -0.0053 07.05 21:50 5.9542 -0.0171 07.05 20:50 6.0223 -0.0152 07.05 19:50 5.91 -0.0082 07.05 18:50 5.8036 -0.4976 07.05 17:50 6.4637 +0.0459 07.05 16:50 6.6601 -0.0025 07.05 15:50 6.5663 -0.3138 07.05 14:50 6.7222 -0.0245 07.05 13:50 6.838 -0.0358 07.05 12:50 6.2123 +0.0008 07.05 11:50 4.9562 -0.0012 07.05 10:50 4.4457 +0.0055 07.05 09:50 4.5879 +0.0259 07.05 08:50 4.6454 +0.1006 07.05 07:50 4.7207 +0.0043 07.05 06:50 5.2553 -0.0061 07.05 05:50 5.5511 -0.1808 07.05 04:50 5.6419 +0.0158 07.05 03:50 5.3208 +0.2106 07.05 02:50 4.96 +0.1127 07.05 01:50 5.2961 -0.3005 07.05 00:50 5.638 +0.0266 06.05 23:50 6.1731 +0.0784 06.05 22:50 6.2711 +0.1953 06.05 21:50 6.1527 +1.258 06.05 20:50 3.2645 -0.001 06.05 19:50 2.7409 +0.0008 06.05 18:50 2.747 +0.0044 06.05 17:50 2.753 -0.0069 06.05 16:50 2.7727 -0.0125 06.05 15:50 2.7858 -0.0025 06.05 14:50 2.7557 +0.0211 06.05 13:50 2.7468 -0.002 06.05 12:50 2.7778 +0.0503 06.05 11:50 2.7331 +0.0009 06.05 10:50 2.7344 -0.0005 06.05 09:50 2.7401 -0.0102 06.05 08:50 2.7577 +0.0161 06.05 07:50 2.7427 -0.0009 06.05 06:50 2.7351 +0.0053 06.05 05:50 2.7324 -0.0042 06.05 04:50 2.7443 -0.0021 06.05 03:50 2.7349 -0.003 06.05 02:50 2.7423 +0.0007 06.05 01:50 2.7492 -0.003 06.05 00:50 2.7666 -0.0009 05.05 23:50 2.778 +0.0041 05.05 22:50 2.7968 +0.0077 05.05 21:50 2.8097 -0.0095 05.05 20:50 2.8223 +0.0131 05.05 19:50 2.8186 +0.0008 05.05 18:50 2.8076 -0.002 05.05 17:50 2.8121 +0.0057 05.05 16:50 2.8138 +0.0099 05.05 15:50 2.7532 -0.0079 05.05 14:50 2.7815 +0.001 05.05 13:50 2.7934 -0.0049 05.05 12:50 2.8259 -0.0278 05.05 11:50 2.7946 -0.0462 05.05 10:50 2.8611 +0.0021 05.05 09:50 2.813 -0.03 05.05 08:50 2.8558 +0.0241 05.05 07:50 2.817 -0.0022 05.05 06:50 2.8222 -0.0595 05.05 05:50 2.8808 -0.0123 05.05 04:50 2.8979 -0.0126 05.05 03:50 2.9163 -0.037 05.05 02:50 2.9272 +0.0413 05.05 01:50 2.8347 -0.0041 05.05 00:50 2.859 -0.0019 04.05 23:50 2.8449 -0.0002 04.05 22:50 2.7257 -0.0985 04.05 21:40 2.8258 +0.0157 04.05 20:50 2.8165 -0.1068 04.05 19:50 2.929 -0.0019 04.05 18:50 2.7688 +0.0181 04.05 17:50 2.7552 -0.0169 04.05 16:50 2.8028 -0.0007 04.05 15:50 2.8113 +0.0022 04.05 14:50 2.8204 -0.0013 04.05 13:50 2.7819 -0.002 04.05 12:50 2.7612 -0.003 04.05 11:50 2.7638 +0.0012 04.05 10:50 2.7628 -0.0006 04.05 09:50 2.7625 -0.0004 04.05 08:50 2.7618 -0.0417 04.05 07:50 2.7665 +0.0012 04.05 06:50 2.7662 +0.0018 04.05 05:50 2.7672 +0.0456 04.05 04:50 2.7238 -0.0037 04.05 03:50 2.7691 +0.0512 04.05 02:50 2.8633 -0.012 04.05 01:50 2.9504 -0.0035 04.05 00:50 2.9474 +0.0004 03.05 23:50 2.8024 -0.001 03.05 22:50 2.8112 -0.0087 03.05 21:50 2.7987 -0.0018 03.05 20:50 2.8261 - 03.05 19:50 2.8278 -0.0186 03.05 18:50 2.8423 -0.0088 03.05 17:50 2.8429 +0.0162 03.05 16:50 2.8321 +0.0222 03.05 15:50 2.8295 +0.0228 03.05 14:50 2.8395 +0.0117 03.05 13:50 2.7952 -0.0061 03.05 12:50 2.8231 +0.0231 03.05 11:50 2.7973 -0.0145 03.05 10:50 2.839 +0.001 03.05 09:50 2.8268 -0.0029 03.05 08:50 2.839 +0.017 03.05 07:50 2.8447 +0.0063 03.05 06:50 2.8545 -0.0058 03.05 05:50 2.8478 +0.0158 03.05 04:50 2.8514 -0.0039 03.05 03:50 2.8506 -0.0015 03.05 02:50 2.8503 -0.0722 03.05 01:50 2.9159 -0.0325 03.05 00:40 2.8984 -0.0032 02.05 23:50 2.8768 -0.0552 02.05 22:50 2.968 -0.0292 02.05 21:50 2.9621 -0.0022 02.05 20:50 2.8251 -0.0012 02.05 19:50 2.8229 -0.0014 02.05 18:50 2.8252 +0.0032 02.05 17:50 2.8047 +0.0006 02.05 16:50 2.8035 -0.0176 02.05 15:50 2.7536 -0.0022 02.05 14:50 2.7479 -0.0024 02.05 13:50 2.7445 +0.002 02.05 12:50 2.7556 +0.0016 02.05 11:50 2.7562 - 02.05 10:50 2.7712 -0.0005 02.05 09:50 2.789 +0.0017 02.05 08:50 2.7974 -0.0021 02.05 07:50 2.808 +0.015 02.05 06:50 2.7985 -0.0026 02.05 05:50 2.8225 -0.0067 02.05 04:50 2.8278 +0.0103 02.05 03:50 2.8359 -0.0186 02.05 02:50 2.8801 -0.0251 02.05 01:50 2.821 -0.0199 02.05 00:50 2.829 +0.0104 01.05 23:50 2.8172 +0.0054 01.05 22:50 2.8293 -0.001 01.05 21:50 2.8585 +0.0136 01.05 20:50 2.862 -0.0172 01.05 19:50 2.8463 +0.0327 01.05 18:50 2.8026 -0.004 01.05 17:50 2.858 +0.0033 01.05 16:50 2.7993 -0.0034 01.05 15:50 2.8155 +0.0003 01.05 14:50 2.6446 -0.0219 01.05 13:50 2.8427 +0.1452 01.05 12:50 2.6539 +0.0158 01.05 11:50 2.7811 +0.0729 01.05 10:50 2.7949 -0.0037 01.05 09:50 2.6712 +0.3474 01.05 08:50 2.5476 +0.0404 01.05 07:50 2.8967 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 2.5476макс: 7.0863за месяц:
Таблица изменений курса ipverse : показать5.7059 Дата Курс +/- 07.05.2024 5.7776 +2.15 06.05.2024 3.6276 +0.8205 05.05.2024 2.8071 +0.012 04.05.2024 2.7951 -0.0424 03.05.2024 2.8375 +0.0112 02.05.2024 2.8263 +0.0209 01.05.2024 2.8054 -0.0115 30.04.2024 2.8169 +0.0074 29.04.2024 2.8095 -0.1086 28.04.2024 2.9181 +0.0207 27.04.2024 2.8974 -0.111 26.04.2024 3.0084 +0.0866 25.04.2024 2.9218 -0.0384 24.04.2024 2.9602 -0.4094 23.04.2024 3.3696 +0.0331 22.04.2024 3.3365 -0.0367 21.04.2024 3.3732 -0.1999 20.04.2024 3.5731 -0.0169 19.04.2024 3.59 -0.378 18.04.2024 3.968 -0.8283 17.04.2024 4.7963 -0.8315 16.04.2024 5.6278 -0.375 15.04.2024 6.0028 +0.0435 14.04.2024 5.9593 +1.035 13.04.2024 4.9243 -1.7677 12.04.2024 6.692 -0.2686 11.04.2024 6.9606 +0.008 10.04.2024 6.9526 +0.0321 09.04.2024 6.9205 -0.0698 08.04.2024 6.9903 -0.0848 07.04.2024 7.0751 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
мин: 2.5476макс: 11.8887за квартал:
Таблица изменений курса ipverse : показать5.7059 Дата Курс +/- 07.05.2024 5.7776 +2.15 06.05.2024 3.6276 +0.8205 05.05.2024 2.8071 +0.012 04.05.2024 2.7951 -0.0424 03.05.2024 2.8375 +0.0112 02.05.2024 2.8263 +0.0209 01.05.2024 2.8054 -0.0115 30.04.2024 2.8169 +0.0074 29.04.2024 2.8095 -0.1086 28.04.2024 2.9181 +0.0207 27.04.2024 2.8974 -0.111 26.04.2024 3.0084 +0.0866 25.04.2024 2.9218 -0.0384 24.04.2024 2.9602 -0.4094 23.04.2024 3.3696 +0.0331 22.04.2024 3.3365 -0.0367 21.04.2024 3.3732 -0.1999 20.04.2024 3.5731 -0.0169 19.04.2024 3.59 -0.378 18.04.2024 3.968 -0.8283 17.04.2024 4.7963 -0.8315 16.04.2024 5.6278 -0.375 15.04.2024 6.0028 +0.0435 14.04.2024 5.9593 +1.035 13.04.2024 4.9243 -1.7677 12.04.2024 6.692 -0.2686 11.04.2024 6.9606 +0.008 10.04.2024 6.9526 +0.0321 09.04.2024 6.9205 -0.0698 08.04.2024 6.9903 -0.0848 07.04.2024 7.0751 -0.0118 06.04.2024 7.0869 +0.0558 05.04.2024 7.0311 -0.1204 04.04.2024 7.1515 +0.2696 03.04.2024 6.8819 +0.7898 02.04.2024 6.0921 -0.2558 01.04.2024 6.3479 -0.7946 31.03.2024 7.1425 -0.0867 30.03.2024 7.2292 +0.2107 29.03.2024 7.0185 +0.0662 28.03.2024 6.9523 +0.0454 27.03.2024 6.9069 -0.4878 26.03.2024 7.3947 -0.1691 25.03.2024 7.5638 -0.0322 24.03.2024 7.596 +0.014 23.03.2024 7.582 +0.0245 22.03.2024 7.5575 +0.0173 21.03.2024 7.5402 -0.032 20.03.2024 7.5722 +0.0136 19.03.2024 7.5586 +0.0238 18.03.2024 7.5348 -0.0164 17.03.2024 7.5512 +0.0094 16.03.2024 7.5418 +0.0219 15.03.2024 7.5199 -0.0313 14.03.2024 7.5512 +0.0232 13.03.2024 7.528 +0.0017 12.03.2024 7.5263 -0.0499 11.03.2024 7.5762 -0.0309 10.03.2024 7.6071 -0.0241 09.03.2024 7.6312 +0.0381 08.03.2024 7.5931 -0.0564 07.03.2024 7.6495 -0.0239 06.03.2024 7.6734 +0.021 05.03.2024 7.6524 -0.058 04.03.2024 7.7104 +0.0342 03.03.2024 7.6762 -0.002 02.03.2024 7.6782 -0.2017 01.03.2024 7.8799 +0.0287 29.02.2024 7.8512 +0.0002 28.02.2024 7.851 -0.0067 27.02.2024 7.8577 +0.0085 26.02.2024 7.8492 +0.0175 25.02.2024 7.8317 -0.0135 24.02.2024 7.8452 +0.012 23.02.2024 7.8332 -0.0219 22.02.2024 7.8551 +0.054 21.02.2024 7.8011 +0.0405 20.02.2024 7.7606 +0.0372 19.02.2024 7.7234 +0.5837 18.02.2024 7.1397 -1.2875 17.02.2024 8.4272 -1.6695 16.02.2024 10.0967 -0.2496 15.02.2024 10.3463 -0.4992 14.02.2024 10.8455 +0.2063 13.02.2024 10.6392 -0.0108 12.02.2024 10.65 -0.1782 11.02.2024 10.8282 -0.1341 10.02.2024 10.9623 -0.6576 09.02.2024 11.6199 +0.0186 08.02.2024 11.6013 -0.2874 07.02.2024 11.8887