Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс IPVERSE к чешской кроне
Обновлено: 08.05.2024 22:20:01
Стоимость IPVERSE (IPV) на текущий момент составляет 63.1434 CZK, а общий объем торгов за 24 часа – 116 508 264 CZK.
Рыночная капитализация составляет 9 471 566 440 CZK. За последние 24 часа курс IPVERSE относительно чешской кроны снизился на -21.12%. Изменение за неделю составило +73.97%.
| = | ||
| Калькулятор IPV - CZK / Обратный расчет: курс чешской кроны к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно чешской кроны, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.8218макс: 85.8765за сутки:
63.1434 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 22:20 63.1434 -0.0263 08.05 22:10 63.1697 +0.0113 08.05 22:03 63.1584 +0.0004 08.05 22:00 63.158 -0.0133 08.05 21:50 63.1713 -0.0481 08.05 21:40 63.2194 +0.0055 08.05 21:30 63.2139 -0.0361 08.05 21:20 63.25 -0.0195 08.05 21:10 63.2695 -0.0446 08.05 21:00 63.3141 -0.0062 08.05 20:50 63.3203 +0.2374 08.05 20:40 63.0829 -0.0516 08.05 20:30 63.1345 -0.0688 08.05 20:20 63.2033 -0.1067 08.05 20:10 63.31 +0.2113 08.05 20:03 63.0987 -0.0356 08.05 20:00 63.1343 -0.0567 08.05 19:50 63.191 -0.0654 08.05 19:40 63.2564 -0.0181 08.05 19:30 63.2745 -0.0681 08.05 19:20 63.3426 -0.0917 08.05 19:10 63.4343 -0.0465 08.05 19:00 63.4808 -0.3904 08.05 18:50 63.8712 +1.0494 08.05 18:40 62.8218 -0.7405 08.05 18:30 63.5623 -0.8383 08.05 18:20 64.4006 -0.0476 08.05 18:10 64.4482 +0.6609 08.05 18:03 63.7873 +0.4515 08.05 18:00 63.3358 -0.1287 08.05 17:50 63.4645 -0.043 08.05 17:40 63.5075 -0.1166 08.05 17:30 63.6241 -0.6659 08.05 17:20 64.29 +0.7109 08.05 17:10 63.5791 +0.1149 08.05 17:00 63.4642 -0.3347 08.05 16:50 63.7989 -0.1144 08.05 16:40 63.9133 -0.1754 08.05 16:30 64.0887 -0.2701 08.05 16:20 64.3588 -2.2293 08.05 16:10 66.5881 +0.2172 08.05 16:03 66.3709 -0.0608 08.05 16:00 66.4317 -0.0292 08.05 15:50 66.4609 +0.0096 08.05 15:40 66.4513 -0.4639 08.05 15:30 66.9152 -0.2758 08.05 15:20 67.191 -0.076 08.05 15:10 67.267 -0.188 08.05 15:00 67.455 +0.0151 08.05 14:50 67.4399 -0.1207 08.05 14:40 67.5606 +0.0209 08.05 14:30 67.5397 -0.0404 08.05 14:20 67.5801 -0.2965 08.05 14:10 67.8766 -0.1072 08.05 14:03 67.9838 -0.0472 08.05 14:00 68.031 +2.2728 08.05 12:50 65.7582 +0.1191 08.05 12:40 65.6391 -1.1897 08.05 12:30 66.8288 +0.9188 08.05 12:20 65.91 -1.0041 08.05 12:10 66.9141 +0.4042 08.05 12:03 66.5099 -0.0774 08.05 12:00 66.5873 -0.1283 08.05 11:50 66.7156 -0.5946 08.05 11:40 67.3102 +0.3321 08.05 11:30 66.9781 -0.7185 08.05 11:20 67.6966 -0.247 08.05 11:10 67.9436 -0.8686 08.05 11:00 68.8122 -0.1771 08.05 10:50 68.9893 -1.6596 08.05 10:40 70.6489 -0.1454 08.05 10:30 70.7943 -2.36 08.05 10:20 73.1543 -0.0163 08.05 10:10 73.1706 +0.0105 08.05 10:03 73.1601 -0.1918 08.05 10:00 73.3519 -0.0003 08.05 09:50 73.3522 +0.0097 08.05 09:40 73.3425 +0.0073 08.05 09:30 73.3352 -0.0045 08.05 09:20 73.3397 +0.1136 08.05 09:10 73.2261 -0.0145 08.05 09:00 73.2406 -0.0223 08.05 08:50 73.2629 +0.0026 08.05 08:40 73.2603 -0.0068 08.05 08:30 73.2671 +0.0066 08.05 08:20 73.2605 +0.0025 08.05 08:10 73.258 +0.012 08.05 08:03 73.246 -0.0559 08.05 08:00 73.3019 +0.1749 08.05 07:50 73.127 +0.093 08.05 07:40 73.034 +0.5203 08.05 07:30 72.5137 -0.0096 08.05 07:20 72.5233 -0.1002 08.05 07:10 72.6235 +0.8368 08.05 07:00 71.7867 +0.0512 08.05 06:50 71.7355 -0.1802 08.05 06:40 71.9157 -0.2321 08.05 06:30 72.1478 -0.108 08.05 06:20 72.2558 +0.026 08.05 06:10 72.2298 -3.7574 08.05 06:03 75.9872 +0.0702 08.05 06:00 75.917 +1.2661 08.05 05:50 74.6509 -0.8371 08.05 05:40 75.488 -0.0306 08.05 05:30 75.5186 -0.0662 08.05 05:20 75.5848 - 08.05 05:10 75.5848 +0.0024 08.05 05:00 75.5824 -0.0166 08.05 04:50 75.599 -0.2829 08.05 04:40 75.8819 -0.0785 08.05 04:30 75.9604 -0.2081 08.05 04:20 76.1685 +2.9729 08.05 04:10 73.1956 +0.0096 08.05 04:03 73.186 -0.0812 08.05 04:00 73.2672 +0.1127 08.05 03:50 73.1545 +4.0234 08.05 03:40 69.1311 +0.9857 08.05 03:30 68.1454 -3.0392 08.05 03:20 71.1846 -0.3789 08.05 03:10 71.5635 -2.5198 08.05 03:00 74.0833 +0.076 08.05 02:50 74.0073 -0.6795 08.05 02:40 74.6868 -1.3128 08.05 02:20 75.9996 -0.2097 08.05 02:10 76.2093 +0.1856 08.05 02:03 76.0237 -0.0264 08.05 02:00 76.0501 +0.0987 08.05 01:50 75.9514 -0.8306 08.05 01:40 76.782 -0.2807 08.05 01:30 77.0627 -0.0791 08.05 01:20 77.1418 +0.357 08.05 01:10 76.7848 -3.3934 08.05 01:00 80.1782 -2.7366 08.05 00:50 82.9148 +1.4213 08.05 00:40 81.4935 -3.2313 08.05 00:30 84.7248 -1.0874 08.05 00:20 85.8122 -0.0643 08.05 00:10 85.8765 +0.9718 08.05 00:03 84.9047 -0.3094 08.05 00:00 85.2141 +0.3055 07.05 23:50 84.9086 +1.3968 07.05 23:40 83.5118 +1.6582 07.05 23:30 81.8536 +2.4932 07.05 23:20 79.3604 -1.0856 07.05 23:10 80.446 +0.3929 07.05 23:00 80.0531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.8901макс: 87.4675за неделю:
63.1434 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 22:20 63.1434 -0.0133 08.05 21:50 63.1713 -0.0062 08.05 20:50 63.3203 -0.0567 08.05 19:50 63.191 -0.3904 08.05 18:50 63.8712 -0.1287 08.05 17:50 63.4645 -0.3347 08.05 16:50 63.7989 -0.0292 08.05 15:50 66.4609 +0.0151 08.05 14:50 67.4399 +2.2728 08.05 12:50 65.7582 -0.1283 08.05 11:50 66.7156 -0.1771 08.05 10:50 68.9893 -0.0003 08.05 09:50 73.3522 -0.0223 08.05 08:50 73.2629 +0.1749 08.05 07:50 73.127 +0.0512 08.05 06:50 71.7355 +1.2661 08.05 05:50 74.6509 -0.0166 08.05 04:50 75.599 +0.1127 08.05 03:50 73.1545 +0.076 08.05 02:50 74.0073 +0.0987 08.05 01:50 75.9514 -2.7366 08.05 00:50 82.9148 +0.3055 07.05 23:50 84.9086 +4.5823 07.05 22:50 75.4708 -0.0305 07.05 21:50 76.2346 -0.1673 07.05 20:50 77.055 -0.1839 07.05 19:50 75.607 -0.066 07.05 18:50 74.2073 -6.2943 07.05 17:50 82.5788 +0.6318 07.05 16:50 85.0431 -0.1886 07.05 15:50 84.0023 -3.971 07.05 14:50 85.9531 -0.3466 07.05 13:50 87.4675 -0.52 07.05 12:50 79.526 +0.0327 07.05 11:50 63.4239 -0.0233 07.05 10:50 56.8987 +0.0947 07.05 09:50 58.6948 +0.3437 07.05 08:50 59.4175 +1.2859 07.05 07:50 60.3816 +0.0901 07.05 06:50 67.1842 -0.1 07.05 05:50 70.9872 -2.2718 07.05 04:50 72.109 +0.1439 07.05 03:50 68.0629 +2.7121 07.05 02:50 63.4289 +1.4469 07.05 01:50 67.7218 -3.8686 07.05 00:50 72.1201 +0.3461 06.05 23:50 78.9591 +1.0408 06.05 22:50 80.1745 +2.4891 06.05 21:50 78.6683 +16.0657 06.05 20:50 41.7588 -0.0257 06.05 19:50 35.0742 +0.0349 06.05 18:50 35.1277 +0.0861 06.05 17:50 35.1744 -0.0535 06.05 16:50 35.3913 -0.2117 06.05 15:50 35.6113 -0.0454 06.05 14:50 35.241 +0.2297 06.05 13:50 35.1666 -0.0025 06.05 12:50 35.5399 +0.6148 06.05 11:50 34.997 -0.0074 06.05 10:50 35.0333 -0.0244 06.05 09:50 35.1245 -0.1305 06.05 08:50 35.3493 +0.2033 06.05 07:50 35.1604 +0.0027 06.05 06:50 35.0477 +0.0651 06.05 05:50 35.0158 -0.0869 06.05 04:50 35.2018 +0.0117 06.05 03:50 35.0424 -0.0491 06.05 02:50 35.1469 +0.0499 06.05 01:50 35.1941 -0.049 06.05 00:50 35.4276 -0.0143 05.05 23:50 35.5763 +0.0193 05.05 22:50 35.8504 +0.1242 05.05 21:50 35.9906 -0.1224 05.05 20:50 36.1516 +0.1683 05.05 19:50 36.1039 +0.0097 05.05 18:50 35.9636 -0.0251 05.05 17:50 36.0204 +0.0724 05.05 16:50 36.0428 +0.1269 05.05 15:50 35.2657 -0.1008 05.05 14:50 35.629 +0.0125 05.05 13:50 35.7818 -0.0625 05.05 12:50 36.197 -0.3555 05.05 11:50 35.7964 -0.5923 05.05 10:50 36.6488 +0.0263 05.05 09:50 36.0325 -0.3844 05.05 08:50 36.5802 +0.3085 05.05 07:50 36.0833 -0.028 05.05 06:50 36.1503 -0.7621 05.05 05:50 36.9012 -0.1579 05.05 04:50 37.1199 -0.1614 05.05 03:50 37.3557 -0.4737 05.05 02:50 37.4949 +0.5297 05.05 01:50 36.3097 -0.0535 05.05 00:50 36.6222 -0.0251 04.05 23:50 36.4414 -0.0025 04.05 22:50 34.914 -1.2625 04.05 21:40 36.1968 +0.2022 04.05 20:50 36.0766 -1.3676 04.05 19:50 37.5184 -0.0249 04.05 18:50 35.4663 +0.2318 04.05 17:50 35.2922 -0.2163 04.05 16:50 35.9018 -0.0091 04.05 15:50 36.0108 +0.029 04.05 14:50 36.1268 -0.0167 04.05 13:50 35.6337 -0.0261 04.05 12:50 35.3694 -0.0381 04.05 11:50 35.4016 +0.0154 04.05 10:50 35.3895 -0.0074 04.05 09:50 35.3849 -0.005 04.05 08:50 35.3766 -0.534 04.05 07:50 35.4369 +0.0156 04.05 06:50 35.4331 +0.0231 04.05 05:50 35.4455 +0.5836 04.05 04:50 34.8901 -0.0466 04.05 03:50 35.4694 +0.6556 04.05 02:50 36.6769 -0.1582 04.05 01:50 37.7964 -0.0427 04.05 00:50 37.756 +0.0079 03.05 23:50 35.8954 -0.0031 03.05 22:50 35.9984 -0.0988 03.05 21:50 35.8256 -0.0366 03.05 20:50 36.1901 +0.0096 03.05 19:50 36.2018 -0.2874 03.05 18:50 36.4366 +0.0084 03.05 17:50 36.3222 +0.1982 03.05 16:50 36.1933 +0.2605 03.05 15:50 36.1834 +0.2692 03.05 14:50 36.3343 +0.128 03.05 13:50 35.7887 -0.0116 03.05 12:50 36.0795 +0.2609 03.05 11:50 35.7839 -0.1197 03.05 10:50 36.2512 +0.0483 03.05 09:50 36.0595 -0.0457 03.05 08:50 36.2239 +0.2248 03.05 07:50 36.289 +0.0839 03.05 06:50 36.4104 -0.0468 03.05 05:50 36.2988 +0.1616 03.05 04:50 36.3846 -0.031 03.05 03:50 36.3559 -0.02 03.05 02:50 36.3525 -0.9316 03.05 01:50 37.2004 -0.4198 03.05 00:40 36.982 -0.041 02.05 23:50 36.7072 -0.6767 02.05 22:50 37.8432 -0.3711 02.05 21:50 37.7673 -0.0327 02.05 20:50 36.025 -0.0367 02.05 19:50 36.0187 -0.0385 02.05 18:50 36.0693 -0.1246 02.05 17:50 35.9726 -0.0271 02.05 16:50 35.9914 -0.2496 02.05 15:50 35.3744 -0.0165 02.05 14:50 35.2896 -0.0865 02.05 13:50 35.3007 +0.0361 02.05 12:50 35.4331 +0.0609 02.05 11:50 35.4014 +0.0656 02.05 10:50 35.5293 -0.0067 02.05 09:50 35.7583 +0.0132 02.05 08:50 35.875 -0.0248 02.05 07:50 36.0083 +0.1868 02.05 06:50 35.892 -0.0381 02.05 05:50 36.2036 -0.0787 02.05 04:50 36.2644 +0.0682 02.05 03:50 36.4321 -0.2292 02.05 02:50 36.9908 -0.3287 02.05 01:50 36.239 -0.2024 02.05 00:50 36.2877 +0.1344 01.05 23:50 36.1359 +0.0658 01.05 22:50 36.2947 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 34.8901макс: 91.5788за месяц:
Таблица изменений курса ipverse : показать63.1434 Дата Курс +/- 07.05.2024 73.8742 +27.4859 06.05.2024 46.3883 +10.431 05.05.2024 35.9573 +0.1547 04.05.2024 35.8026 -0.5716 03.05.2024 36.3742 +0.2907 02.05.2024 36.0835 +0.052 01.05.2024 36.0315 -0.2134 30.04.2024 36.2449 +0.1036 29.04.2024 36.1413 -1.3717 28.04.2024 37.513 +0.2662 27.04.2024 37.2468 -1.4827 26.04.2024 38.7295 +1.1921 25.04.2024 37.5374 -0.6843 24.04.2024 38.2217 -5.3145 23.04.2024 43.5362 +0.4319 22.04.2024 43.1043 -0.448 21.04.2024 43.5523 -2.581 20.04.2024 46.1333 -0.2392 19.04.2024 46.3725 -4.8302 18.04.2024 51.2027 -10.7269 17.04.2024 61.9296 -10.796 16.04.2024 72.7256 -5.0721 15.04.2024 77.7977 +0.6347 14.04.2024 77.163 +13.4023 13.04.2024 63.7607 -23.1068 12.04.2024 86.8675 -3.4248 11.04.2024 90.2923 +1.1296 10.04.2024 89.1627 -0.8237 09.04.2024 89.9864 -0.5327 08.04.2024 90.5191 -1.0597 07.04.2024 91.5788 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
Таблица изменений курса ipverse : показать
Дата Курс +/- 07.05.2024 73.8742 +27.4859 06.05.2024 46.3883 +10.431 05.05.2024 35.9573 +0.1547 04.05.2024 35.8026 -0.5716 03.05.2024 36.3742 +0.2907 02.05.2024 36.0835 +0.052 01.05.2024 36.0315 -0.2134 30.04.2024 36.2449 +0.1036 29.04.2024 36.1413 -1.3717 28.04.2024 37.513 +0.2662 27.04.2024 37.2468 -1.4827 26.04.2024 38.7295 +1.1921 25.04.2024 37.5374 -0.6843 24.04.2024 38.2217 -5.3145 23.04.2024 43.5362 +0.4319 22.04.2024 43.1043 -0.448 21.04.2024 43.5523 -2.581 20.04.2024 46.1333 -0.2392 19.04.2024 46.3725 -4.8302 18.04.2024 51.2027 -10.7269 17.04.2024 61.9296 -10.796 16.04.2024 72.7256 -5.0721 15.04.2024 77.7977 +0.6347 14.04.2024 77.163 +13.4023 13.04.2024 63.7607 -23.1068 12.04.2024 86.8675 -3.4248 11.04.2024 90.2923 +1.1296 10.04.2024 89.1627 -0.8237 09.04.2024 89.9864 -0.5327 08.04.2024 90.5191 -1.0597 07.04.2024 91.5788 -0.1524 06.04.2024 91.7312 +0.8183 05.04.2024 90.9129 -1.5736 04.04.2024 92.4865 +3.3617 03.04.2024 89.1248 +10.3694 02.04.2024 78.7554 -3.2964 01.04.2024 82.0518 -10.0294 31.03.2024 92.0812 -1.1185 30.03.2024 93.1997 +2.2798 29.03.2024 90.9199 +0.9867 28.03.2024 89.9332 +0.4827 27.03.2024 89.4505 -6.2712 26.03.2024 95.7217 -1.9662 25.03.2024 97.6879 -0.7472 24.03.2024 98.4351 +0.1814 23.03.2024 98.2537 +0.4144 22.03.2024 97.8393 +0.2395 21.03.2024 97.5998 -0.0916 20.03.2024 97.6914 -0.0707 19.03.2024 97.7621 +0.7336 18.03.2024 97.0285 -0.0774 17.03.2024 97.1059 +0.1207 16.03.2024 96.9852 +0.3345 15.03.2024 96.6507 -0.6434 14.03.2024 97.2941 +0.0609 13.03.2024 97.2332 -0.1703 12.03.2024 97.4035 -0.5614 11.03.2024 97.9649 -0.6137 10.03.2024 98.5786 -0.3125 09.03.2024 98.8911 +0.6594 08.03.2024 98.2317 -0.942 07.03.2024 99.1737 -0.3293 06.03.2024 99.503 +0.2542 05.03.2024 99.2488 -0.6447 04.03.2024 99.8935 +0.2551 03.03.2024 99.6384 -0.0249 02.03.2024 99.6633 -2.3167 01.03.2024 101.98 +0.4 29.02.2024 101.58 -0.19 28.02.2024 101.77 -0.03 27.02.2024 101.8 -0.04 26.02.2024 101.84 +0.18 25.02.2024 101.66 -0.18 24.02.2024 101.84 +0.3 23.02.2024 101.54 -0.38 22.02.2024 101.92 +0.89 21.02.2024 101.03 +0.22 20.02.2024 100.81 +0.19 19.02.2024 100.62 +7.7462 18.02.2024 92.8738 -16.7462 17.02.2024 109.62 -22.07 16.02.2024 131.69 -2.44 15.02.2024 134.13 -6.62 14.02.2024 140.75 +2.51 13.02.2024 138.24 +0.92 12.02.2024 137.32 -2.41 11.02.2024 139.73 -1.73 10.02.2024 141.46 -8.03 09.02.2024 149.49 +0.42 08.02.2024 149.07 +149.07 07.02.2024 0