Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62408.14
- Эфириум 3002.26
- Tether 0.99983
- Binance Coin 585.8
- Solana 145.78
- USD Coin 0.9999
- Рипл 0.52138
- Lido Staked ETH 2997.53
- Dogecoin 0.14739
- Tokamak Network 5.7288
- Cardano 0.44046
- SHIBA INU 2.273E-5
- Avalanche 34.4908
- TRON 0.12284
- Wrapped TRON 0.12234
- Polkadot 6.9753
- Wrapped Bitcoin 62279.06
- Bitcoin Cash 455.56
- ChainLink 13.8065
- NEAR Protocol 7.1572
Курс IPVERSE к евро
Обновлено: 08.05.2024 15:10:01
Стоимость IPVERSE (IPV) на текущий момент составляет 2.687 EUR, а общий объем торгов за 24 часа – 4 702 920 EUR.
Рыночная капитализация составляет 403 058 647 EUR. За последние 24 часа курс IPVERSE относительно евро снизился на -19.89%. Изменение за неделю составило +86.74%.
| = | ||
| Калькулятор IPV - EUR / Обратный расчет: курс евро к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно евро, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6201макс: 3.4365за сутки:
2.687 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 15:10 2.687 -0.0076 08.05 15:00 2.6946 +0.0019 08.05 14:50 2.6927 -0.0048 08.05 14:40 2.6975 +0.0008 08.05 14:30 2.6967 -0.0016 08.05 14:20 2.6983 -0.0119 08.05 14:10 2.7102 -0.0042 08.05 14:03 2.7144 -0.0019 08.05 14:00 2.7163 -0.1716 08.05 13:50 2.8879 -0.0211 08.05 13:40 2.909 +0.0146 08.05 13:30 2.8944 -0.0006 08.05 13:20 2.895 +0.028 08.05 13:10 2.867 +0.0236 08.05 13:00 2.8434 +0.2185 08.05 12:50 2.6249 +0.0048 08.05 12:40 2.6201 -0.0475 08.05 12:30 2.6676 +0.0367 08.05 12:20 2.6309 -0.0401 08.05 12:10 2.671 +0.0161 08.05 12:03 2.6549 -0.0031 08.05 12:00 2.658 -0.0059 08.05 11:50 2.6639 -0.0237 08.05 11:40 2.6876 +0.0132 08.05 11:30 2.6744 -0.0286 08.05 11:20 2.703 -0.0099 08.05 11:10 2.7129 -0.0347 08.05 11:00 2.7476 -0.0097 08.05 10:50 2.7573 -0.0663 08.05 10:40 2.8236 -0.0059 08.05 10:30 2.8295 -0.0943 08.05 10:20 2.9238 -0.0006 08.05 10:10 2.9244 +0.0004 08.05 10:03 2.924 -0.0077 08.05 10:00 2.9317 +0.0001 08.05 09:50 2.9316 +0.0004 08.05 09:40 2.9312 +0.0003 08.05 09:30 2.9309 -0.0002 08.05 09:20 2.9311 +0.0046 08.05 09:10 2.9265 -0.0006 08.05 09:00 2.9271 +0.0008 08.05 08:50 2.9263 +0.0001 08.05 08:40 2.9262 -0.0003 08.05 08:30 2.9265 +0.0003 08.05 08:20 2.9262 +0.0001 08.05 08:10 2.9261 +0.0005 08.05 08:03 2.9256 -0.0023 08.05 08:00 2.9279 +0.0071 08.05 07:50 2.9208 +0.0038 08.05 07:40 2.917 +0.0207 08.05 07:30 2.8963 -0.0003 08.05 07:20 2.8966 -0.004 08.05 07:10 2.9006 +0.0334 08.05 07:00 2.8672 +0.0018 08.05 06:50 2.8654 -0.0072 08.05 06:40 2.8726 -0.0093 08.05 06:30 2.8819 -0.0043 08.05 06:20 2.8862 +0.001 08.05 06:10 2.8852 -0.1501 08.05 06:03 3.0353 +0.0029 08.05 06:00 3.0324 +0.0514 08.05 05:50 2.981 -0.0335 08.05 05:40 3.0145 -0.0012 08.05 05:30 3.0157 -0.0026 08.05 05:20 3.0183 - 08.05 05:10 3.0183 +0.0001 08.05 05:00 3.0182 -0.0013 08.05 04:50 3.0195 -0.0113 08.05 04:40 3.0308 -0.0031 08.05 04:30 3.0339 -0.0083 08.05 04:20 3.0422 +0.1187 08.05 04:10 2.9235 +0.0004 08.05 04:03 2.9231 -0.0032 08.05 04:00 2.9263 +0.0034 08.05 03:50 2.9229 +0.1608 08.05 03:40 2.7621 +0.0394 08.05 03:30 2.7227 -0.1214 08.05 03:20 2.8441 -0.0152 08.05 03:10 2.8593 -0.1007 08.05 03:00 2.96 +0.0028 08.05 02:50 2.9572 -0.0272 08.05 02:40 2.9844 -0.0524 08.05 02:20 3.0368 -0.0084 08.05 02:10 3.0452 +0.0074 08.05 02:03 3.0378 -0.0011 08.05 02:00 3.0389 +0.0029 08.05 01:50 3.036 -0.0332 08.05 01:40 3.0692 -0.0113 08.05 01:30 3.0805 -0.0031 08.05 01:20 3.0836 +0.0143 08.05 01:10 3.0693 -0.1357 08.05 01:00 3.205 -0.1062 08.05 00:50 3.3112 +0.0567 08.05 00:40 3.2545 -0.129 08.05 00:30 3.3835 -0.0435 08.05 00:20 3.427 -0.0025 08.05 00:10 3.4295 +0.0388 08.05 00:03 3.3907 -0.0124 08.05 00:00 3.4031 +0.0111 07.05 23:50 3.392 +0.0558 07.05 23:40 3.3362 +0.0662 07.05 23:30 3.27 +0.0996 07.05 23:20 3.1704 -0.0434 07.05 23:10 3.2138 +0.0157 07.05 23:00 3.1981 +0.1834 07.05 22:50 3.0147 -0.0005 07.05 22:40 3.0152 -0.0069 07.05 22:30 3.0221 -0.0078 07.05 22:20 3.0299 -0.0042 07.05 22:10 3.0341 +0.0002 07.05 22:03 3.0339 -0.0101 07.05 22:00 3.044 -0.0021 07.05 21:50 3.0461 -0.0046 07.05 21:40 3.0507 -0.0077 07.05 21:30 3.0584 -0.0066 07.05 21:20 3.065 -0.0057 07.05 21:10 3.0707 -0.0015 07.05 21:00 3.0722 -0.0071 07.05 20:50 3.0793 -0.0174 07.05 20:40 3.0967 -0.0385 07.05 20:30 3.1352 +0.0245 07.05 20:20 3.1107 +0.0576 07.05 20:10 3.0531 +0.002 07.05 20:03 3.0511 +0.037 07.05 20:00 3.0141 -0.0078 07.05 19:50 3.0219 +0.0028 07.05 19:40 3.0191 +0.0669 07.05 19:30 2.9522 -0.0224 07.05 19:20 2.9746 -0.0019 07.05 19:10 2.9765 +0.0131 07.05 19:00 2.9634 -0.0044 07.05 18:50 2.9678 -0.0003 07.05 18:40 2.9681 -0.037 07.05 18:30 3.0051 -0.0221 07.05 18:20 3.0272 -0.0258 07.05 18:10 3.053 +0.0177 07.05 18:03 3.0353 -0.0156 07.05 18:00 3.0509 -0.2518 07.05 17:50 3.3027 -0.1053 07.05 17:40 3.408 +0.0041 07.05 17:30 3.4039 -0.0326 07.05 17:20 3.4365 +0.0521 07.05 17:10 3.3844 -0.0422 07.05 17:00 3.4266 +0.0232 07.05 16:50 3.4034 -0.0002 07.05 16:40 3.4036 +0.0246 07.05 16:30 3.379 -0.0275 07.05 16:20 3.4065 +0.0027 07.05 16:10 3.4038 +0.0499 07.05 16:03 3.3539 -0.0003 07.05 16:00 3.3542 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3915макс: 3.4969за неделю:
2.687 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 15:10 2.687 +0.0019 08.05 14:50 2.6927 -0.1716 08.05 13:50 2.8879 +0.2185 08.05 12:50 2.6249 -0.0059 08.05 11:50 2.6639 -0.0097 08.05 10:50 2.7573 +0.0001 08.05 09:50 2.9316 +0.0008 08.05 08:50 2.9263 +0.0071 08.05 07:50 2.9208 +0.0018 08.05 06:50 2.8654 +0.0514 08.05 05:50 2.981 -0.0013 08.05 04:50 3.0195 +0.0034 08.05 03:50 2.9229 +0.0028 08.05 02:50 2.9572 +0.0029 08.05 01:50 3.036 -0.1062 08.05 00:50 3.3112 +0.0111 07.05 23:50 3.392 +0.1834 07.05 22:50 3.0147 -0.0021 07.05 21:50 3.0461 -0.0071 07.05 20:50 3.0793 -0.0078 07.05 19:50 3.0219 -0.0044 07.05 18:50 2.9678 -0.2518 07.05 17:50 3.3027 +0.0232 07.05 16:50 3.4034 -0.0029 07.05 15:50 3.3571 -0.1606 07.05 14:50 3.4369 -0.0133 07.05 13:50 3.4969 -0.018 07.05 12:50 3.1766 +0.0005 07.05 11:50 2.5342 -0.002 07.05 10:50 2.2745 +0.0026 07.05 09:50 2.3475 +0.0143 07.05 08:50 2.3759 +0.0508 07.05 07:50 2.415 +0.0042 07.05 06:50 2.6864 -0.0043 07.05 05:50 2.8388 -0.0908 07.05 04:50 2.8836 +0.0062 07.05 03:50 2.7213 +0.1081 07.05 02:50 2.5364 +0.0578 07.05 01:50 2.7081 -0.1549 07.05 00:50 2.8842 +0.014 06.05 23:50 3.1576 +0.0409 06.05 22:50 3.2069 +0.0999 06.05 21:50 3.1463 +0.643 06.05 20:50 1.6697 -0.0006 06.05 19:50 1.402 +0.0009 06.05 18:50 1.4046 +0.0029 06.05 17:50 1.407 -0.0024 06.05 16:50 1.4159 -0.0078 06.05 15:50 1.424 -0.0016 06.05 14:50 1.409 +0.0106 06.05 13:50 1.4046 +0.0009 06.05 12:50 1.4185 +0.0246 06.05 11:50 1.3967 -0.0006 06.05 10:50 1.3984 -0.0002 06.05 09:50 1.4013 -0.0045 06.05 08:50 1.4095 +0.0079 06.05 07:50 1.4022 +0.0003 06.05 06:50 1.3975 +0.0022 06.05 05:50 1.3966 -0.0033 06.05 04:50 1.4038 +0.0005 06.05 03:50 1.3974 -0.0015 06.05 02:50 1.4011 +0.0002 06.05 01:50 1.4048 -0.0015 06.05 00:50 1.4137 -0.0011 05.05 23:50 1.4202 +0.0021 05.05 22:50 1.4298 +0.005 05.05 21:50 1.4354 -0.0048 05.05 20:50 1.4418 +0.0067 05.05 19:50 1.4399 +0.0004 05.05 18:50 1.4343 -0.001 05.05 17:50 1.4366 +0.0029 05.05 16:50 1.4375 +0.0051 05.05 15:50 1.4065 -0.004 05.05 14:50 1.421 +0.0005 05.05 13:50 1.4271 -0.0024 05.05 12:50 1.4436 -0.0142 05.05 11:50 1.4277 -0.0237 05.05 10:50 1.4617 +0.001 05.05 09:50 1.4371 -0.0153 05.05 08:50 1.4589 +0.0123 05.05 07:50 1.4391 -0.0011 05.05 06:50 1.4418 -0.0304 05.05 05:50 1.4717 -0.0063 05.05 04:50 1.4805 -0.0065 05.05 03:50 1.4899 -0.0189 05.05 02:50 1.4954 +0.0212 05.05 01:50 1.4481 -0.0021 05.05 00:50 1.4606 -0.001 04.05 23:50 1.4534 -0.0001 04.05 22:50 1.3925 -0.0503 04.05 21:40 1.4436 +0.0081 04.05 20:50 1.4388 -0.0545 04.05 19:50 1.4963 -0.001 04.05 18:50 1.4145 +0.0092 04.05 17:50 1.4076 -0.0086 04.05 16:50 1.4319 -0.0003 04.05 15:50 1.4362 +0.0012 04.05 14:50 1.4408 -0.0007 04.05 13:50 1.4212 -0.001 04.05 12:50 1.4106 -0.0015 04.05 11:50 1.4119 +0.0007 04.05 10:50 1.4114 -0.0003 04.05 09:50 1.4113 -0.0002 04.05 08:50 1.4109 -0.0213 04.05 07:50 1.4133 +0.0006 04.05 06:50 1.4132 +0.0009 04.05 05:50 1.4137 +0.0233 04.05 04:50 1.3915 -0.0018 04.05 03:50 1.4146 +0.0261 04.05 02:50 1.4628 -0.0063 04.05 01:50 1.5074 -0.003 04.05 00:50 1.5071 +0.0001 03.05 23:50 1.433 -0.0006 03.05 22:50 1.4376 -0.0042 03.05 21:50 1.4309 -0.0017 03.05 20:50 1.4457 +0.0009 03.05 19:50 1.4456 -0.012 03.05 18:50 1.4555 -0.0004 03.05 17:50 1.4516 +0.0062 03.05 16:50 1.4481 +0.012 03.05 15:50 1.4461 +0.0106 03.05 14:50 1.4523 +0.0068 03.05 13:50 1.4288 -0.0023 03.05 12:50 1.4422 +0.0104 03.05 11:50 1.4304 -0.0072 03.05 10:50 1.4515 +0.0007 03.05 09:50 1.445 -0.0017 03.05 08:50 1.4514 +0.0086 03.05 07:50 1.4544 +0.0031 03.05 06:50 1.4596 -0.0015 03.05 05:50 1.4547 +0.0064 03.05 04:50 1.4582 -0.0015 03.05 03:50 1.4573 -0.0004 03.05 02:50 1.4567 -0.0376 03.05 01:50 1.491 -0.0163 03.05 00:40 1.4817 -0.0014 02.05 23:50 1.4704 -0.0268 02.05 22:50 1.5156 -0.013 02.05 21:50 1.5107 -0.0013 02.05 20:50 1.441 -0.0014 02.05 19:50 1.4407 -0.0033 02.05 18:50 1.4445 +0.0013 02.05 17:50 1.4343 +0.001 02.05 16:50 1.433 -0.0093 02.05 15:50 1.4078 -0.0007 02.05 14:50 1.4045 -0.003 02.05 13:50 1.4045 +0.0012 02.05 12:50 1.41 +0.0022 02.05 11:50 1.409 +0.0007 02.05 10:50 1.416 -0.0011 02.05 09:50 1.426 +0.001 02.05 08:50 1.4301 -0.0011 02.05 07:50 1.4355 +0.0074 02.05 06:50 1.4309 -0.0016 02.05 05:50 1.4434 -0.003 02.05 04:50 1.4456 +0.005 02.05 03:50 1.45 -0.0094 02.05 02:50 1.4725 -0.0128 02.05 01:50 1.4423 -0.0104 02.05 00:50 1.4466 +0.0056 01.05 23:50 1.4403 +0.0028 01.05 22:50 1.4465 -0.0004 01.05 21:50 1.4614 +0.0068 01.05 20:50 1.4633 -0.0089 01.05 19:50 1.4553 +0.0169 01.05 18:50 1.4328 -0.0022 01.05 17:50 1.4613 +0.0018 01.05 16:50 1.4312 -0.0011 01.05 15:50 1.4389 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 1.3915макс: 3.6128за месяц:
Таблица изменений курса ipverse : показать2.687 Дата Курс +/- 07.05.2024 2.9545 +1.0996 06.05.2024 1.8549 +0.4208 05.05.2024 1.4341 +0.0062 04.05.2024 1.4279 -0.0251 03.05.2024 1.453 +0.008 02.05.2024 1.445 +0.0107 01.05.2024 1.4343 -0.0066 30.04.2024 1.4409 +0.0046 29.04.2024 1.4363 -0.0556 28.04.2024 1.4919 +0.0106 27.04.2024 1.4813 -0.0578 26.04.2024 1.5391 +0.0476 25.04.2024 1.4915 -0.0221 24.04.2024 1.5136 -0.2086 23.04.2024 1.7222 +0.0166 22.04.2024 1.7056 -0.0166 21.04.2024 1.7222 -0.102 20.04.2024 1.8242 -0.0108 19.04.2024 1.835 -0.1932 18.04.2024 2.0282 -0.4249 17.04.2024 2.4531 -0.4245 16.04.2024 2.8776 -0.1912 15.04.2024 3.0688 +0.0311 14.04.2024 3.0377 +0.5276 13.04.2024 2.5101 -0.9132 12.04.2024 3.4233 -0.1347 11.04.2024 3.558 +0.0037 10.04.2024 3.5543 +0.0146 09.04.2024 3.5397 -0.0304 08.04.2024 3.5701 -0.0427 07.04.2024 3.6128 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
мин: 1.3915макс: 6.0789за квартал:
Таблица изменений курса ipverse : показать2.687 Дата Курс +/- 07.05.2024 2.9545 +1.0996 06.05.2024 1.8549 +0.4208 05.05.2024 1.4341 +0.0062 04.05.2024 1.4279 -0.0251 03.05.2024 1.453 +0.008 02.05.2024 1.445 +0.0107 01.05.2024 1.4343 -0.0066 30.04.2024 1.4409 +0.0046 29.04.2024 1.4363 -0.0556 28.04.2024 1.4919 +0.0106 27.04.2024 1.4813 -0.0578 26.04.2024 1.5391 +0.0476 25.04.2024 1.4915 -0.0221 24.04.2024 1.5136 -0.2086 23.04.2024 1.7222 +0.0166 22.04.2024 1.7056 -0.0166 21.04.2024 1.7222 -0.102 20.04.2024 1.8242 -0.0108 19.04.2024 1.835 -0.1932 18.04.2024 2.0282 -0.4249 17.04.2024 2.4531 -0.4245 16.04.2024 2.8776 -0.1912 15.04.2024 3.0688 +0.0311 14.04.2024 3.0377 +0.5276 13.04.2024 2.5101 -0.9132 12.04.2024 3.4233 -0.1347 11.04.2024 3.558 +0.0037 10.04.2024 3.5543 +0.0146 09.04.2024 3.5397 -0.0304 08.04.2024 3.5701 -0.0427 07.04.2024 3.6128 -0.006 06.04.2024 3.6188 +0.0237 05.04.2024 3.5951 -0.0617 04.04.2024 3.6568 +0.1395 03.04.2024 3.5173 +0.403 02.04.2024 3.1143 -0.131 01.04.2024 3.2453 -0.3998 31.03.2024 3.6451 -0.0442 30.03.2024 3.6893 +0.101 29.03.2024 3.5883 +0.0338 28.03.2024 3.5545 +0.0233 27.03.2024 3.5312 -0.2513 26.03.2024 3.7825 -0.0838 25.03.2024 3.8663 +0.0033 24.03.2024 3.863 +0.0071 23.03.2024 3.8559 -0.0079 22.03.2024 3.8638 +0.0038 21.03.2024 3.86 -0.0099 20.03.2024 3.8699 +0.0058 19.03.2024 3.8641 +0.0109 18.03.2024 3.8532 -0.0073 17.03.2024 3.8605 +0.0048 16.03.2024 3.8557 +0.0112 15.03.2024 3.8445 -0.0155 14.03.2024 3.86 +0.0113 13.03.2024 3.8487 -0.0023 12.03.2024 3.851 -0.0232 11.03.2024 3.8742 -0.0166 10.03.2024 3.8908 -0.0123 09.03.2024 3.9031 +0.0226 08.03.2024 3.8805 -0.03 07.03.2024 3.9105 -0.0128 06.03.2024 3.9233 +0.0092 05.03.2024 3.9141 -0.0255 04.03.2024 3.9396 +0.009 03.03.2024 3.9306 -0.001 02.03.2024 3.9316 -0.0972 01.03.2024 4.0288 +0.0173 29.02.2024 4.0115 +0.0009 28.02.2024 4.0106 -0.0067 27.02.2024 4.0173 +0.0043 26.02.2024 4.013 +0.0025 25.02.2024 4.0105 -0.0069 24.02.2024 4.0174 +0.0108 23.02.2024 4.0066 -0.0168 22.02.2024 4.0234 +0.0364 21.02.2024 3.987 +0.0237 20.02.2024 3.9633 +0.0129 19.02.2024 3.9504 +0.3005 18.02.2024 3.6499 -0.6582 17.02.2024 4.3081 -0.8593 16.02.2024 5.1674 -0.1167 15.02.2024 5.2841 -0.2619 14.02.2024 5.546 +0.0982 13.02.2024 5.4478 +0.0008 12.02.2024 5.447 -0.0889 11.02.2024 5.5359 -0.0685 10.02.2024 5.6044 -0.3349 09.02.2024 5.9393 +0.0107 08.02.2024 5.9286 -0.1503 07.02.2024 6.0789