Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 64178.75
- Эфириум 3171.58
- Tether 0.99999
- Binance Coin 593.88
- Solana 148.66
- USD Coin 0.9999
- Lido Staked ETH 3170.25
- Рипл 0.53403
- Dogecoin 0.16239
- Tokamak Network 5.9448
- Cardano 0.46197
- SHIBA INU 2.485E-5
- Avalanche 37.7998
- TRON 0.12133
- Wrapped TRON 0.12093
- Polkadot 7.3208
- Wrapped Bitcoin 64146.03
- Bitcoin Cash 471.06
- ChainLink 14.5688
- NEAR Protocol 7.2738
Курс IPVERSE к израильскому шекелю
Обновлено: 06.05.2024 09:00:01
Стоимость IPVERSE (IPV) на текущий момент составляет 5.6643 ILS, а общий объем торгов за 24 часа – 16 018 467 ILS.
Рыночная капитализация составляет 849 646 569 ILS. За последние 24 часа курс IPVERSE относительно израильского шекеля снизился на -1.66%. Изменение за неделю составило -5.84%.
| = | ||
| Калькулятор IPV - ILS / Обратный расчет: курс израильского шекеля к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно израильского шекеля, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5702макс: 5.9958за сутки:
5.6643 Таблица изменений курса ipverse : показать
Дата Курс +/- 06.05 09:00 5.6643 +0.0238 06.05 08:50 5.6405 +0.0147 06.05 08:40 5.6258 -0.0055 06.05 08:30 5.6313 +0.0268 06.05 08:20 5.6045 -0.0312 06.05 08:10 5.6357 -0.0018 06.05 08:03 5.6375 -0.0053 06.05 08:00 5.6428 +0.0346 06.05 07:50 5.6082 -0.0359 06.05 07:40 5.6441 +0.0512 06.05 07:30 5.5929 -0.0007 06.05 07:20 5.5936 +0.001 06.05 07:10 5.5926 +0.002 06.05 07:00 5.5906 -0.002 06.05 06:50 5.5926 -0.0002 06.05 06:40 5.5928 +0.0005 06.05 06:30 5.5923 -0.0025 06.05 06:20 5.5948 -0.0041 06.05 06:10 5.5989 -0.0002 06.05 06:03 5.5991 +0.0012 06.05 06:00 5.5979 +0.011 06.05 05:50 5.5869 +0.0049 06.05 05:40 5.582 -0.0011 06.05 05:30 5.5831 +0.0001 06.05 05:20 5.583 +0.0128 06.05 05:10 5.5702 -0.0325 06.05 05:00 5.6027 -0.0108 06.05 04:50 5.6135 +0.0327 06.05 04:40 5.5808 -0.0343 06.05 04:30 5.6151 -0.0122 06.05 04:20 5.6273 +0.0406 06.05 04:10 5.5867 -0.0012 06.05 04:03 5.5879 -0.002 06.05 04:00 5.5899 +0.0003 06.05 03:50 5.5896 -0.0008 06.05 03:40 5.5904 -0.0017 06.05 03:30 5.5921 -0.0038 06.05 03:20 5.5959 -0.0021 06.05 03:10 5.598 -0.0004 06.05 03:00 5.5984 -0.0063 06.05 02:50 5.6047 -0.0025 06.05 02:40 5.6072 -0.0038 06.05 02:30 5.611 -0.002 06.05 02:20 5.613 -0.0052 06.05 02:10 5.6182 -0.002 06.05 02:00 5.6202 -0.0054 06.05 01:50 5.6256 -0.0046 06.05 01:40 5.6302 -0.0256 06.05 01:30 5.6558 -0.0018 06.05 01:20 5.6576 +0.0069 06.05 01:10 5.6507 -0.0043 06.05 01:00 5.655 -0.0062 06.05 00:50 5.6612 -0.0145 06.05 00:40 5.6757 -0.0039 06.05 00:30 5.6796 +0.0124 06.05 00:20 5.6672 +0.0015 06.05 00:10 5.6657 -0.0165 06.05 00:03 5.6822 -0.0004 06.05 00:00 5.6826 -0.0054 05.05 23:50 5.688 -0.0139 05.05 23:40 5.7019 +0.0087 05.05 23:30 5.6932 -0.0452 05.05 23:20 5.7384 -0.0019 05.05 23:10 5.7403 +0.0054 05.05 23:00 5.7349 +0.0085 05.05 22:50 5.7264 -0.0143 05.05 22:40 5.7407 -0.0032 05.05 22:30 5.7439 +0.0053 05.05 22:20 5.7386 -0.0247 05.05 22:10 5.7633 -0.0063 05.05 22:03 5.7696 +0.001 05.05 22:00 5.7686 +0.0198 05.05 21:50 5.7488 -0.0025 05.05 21:40 5.7513 -0.0058 05.05 21:30 5.7571 -0.0055 05.05 21:20 5.7626 -0.0145 05.05 21:10 5.7771 +0.0221 05.05 21:00 5.755 -0.0195 05.05 20:50 5.7745 +0.0061 05.05 20:40 5.7684 +0.0065 05.05 20:30 5.7619 +0.0237 05.05 20:20 5.7382 -0.0347 05.05 20:10 5.7729 -0.0195 05.05 20:03 5.7924 -0.0014 05.05 20:00 5.7938 +0.0269 05.05 19:50 5.7669 -0.0194 05.05 19:40 5.7863 +0.0603 05.05 19:30 5.726 -0.0047 05.05 19:20 5.7307 -0.0104 05.05 19:10 5.7411 -0.0049 05.05 19:00 5.746 +0.0015 05.05 18:50 5.7445 +0.003 05.05 18:40 5.7415 -0.0137 05.05 18:30 5.7552 +0.0055 05.05 18:20 5.7497 +0.0003 05.05 18:10 5.7494 -0.0118 05.05 18:03 5.7612 +0.0117 05.05 18:00 5.7495 -0.004 05.05 17:50 5.7535 +0.0106 05.05 17:40 5.7429 +0.0062 05.05 17:30 5.7367 -0.0271 05.05 17:20 5.7638 -0.0029 05.05 17:10 5.7667 -0.002 05.05 17:00 5.7687 +0.0116 05.05 16:50 5.7571 +0.0091 05.05 16:40 5.748 +0.0041 05.05 16:30 5.7439 -0.0144 05.05 16:20 5.7583 +0.0894 05.05 16:10 5.6689 +0.0246 05.05 16:03 5.6443 -0.009 05.05 16:00 5.6533 +0.0203 05.05 15:50 5.633 +0.0071 05.05 15:40 5.6259 -0.1096 05.05 15:30 5.7355 +0.0928 05.05 15:20 5.6427 +0.0202 05.05 15:10 5.6225 -0.0524 05.05 15:00 5.6749 -0.0161 05.05 14:50 5.691 +0.0334 05.05 14:40 5.6576 -0.0485 05.05 14:30 5.7061 -0.0005 05.05 14:20 5.7066 -0.0064 05.05 14:10 5.713 -0.0559 05.05 14:03 5.7689 +0.0515 05.05 14:00 5.7174 +0.002 05.05 13:50 5.7154 -0.0684 05.05 13:40 5.7838 +0.0088 05.05 13:30 5.775 -0.0104 05.05 13:20 5.7854 +0.0004 05.05 13:10 5.785 +0.0132 05.05 13:00 5.7718 -0.01 05.05 12:50 5.7818 +0.0629 05.05 12:40 5.7189 -0.0031 05.05 12:30 5.722 -0.0621 05.05 12:20 5.7841 +0.1138 05.05 12:10 5.6703 -0.1051 05.05 12:03 5.7754 +0.1144 05.05 12:00 5.661 -0.0568 05.05 11:50 5.7178 -0.0255 05.05 11:40 5.7433 -0.2098 05.05 11:30 5.9531 +0.0096 05.05 11:20 5.9435 +0.1719 05.05 11:10 5.7716 +0.0123 05.05 11:00 5.7593 -0.0946 05.05 10:50 5.8539 +0.0724 05.05 10:40 5.7815 -0.0884 05.05 10:30 5.8699 +0.0797 05.05 10:20 5.7902 -0.2056 05.05 10:10 5.9958 +0.2334 05.05 10:03 5.7624 +0.0027 05.05 10:00 5.7597 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1833макс: 6.2158за неделю:
5.6643 Таблица изменений курса ipverse : показать
Дата Курс +/- 06.05 09:00 5.6643 +0.0238 06.05 08:50 5.6405 +0.0346 06.05 07:50 5.6082 -0.002 06.05 06:50 5.5926 +0.011 06.05 05:50 5.5869 -0.0108 06.05 04:50 5.6135 +0.0003 06.05 03:50 5.5896 -0.0063 06.05 02:50 5.6047 -0.0054 06.05 01:50 5.6256 -0.0062 06.05 00:50 5.6612 -0.0054 05.05 23:50 5.688 +0.0085 05.05 22:50 5.7264 +0.0198 05.05 21:50 5.7488 -0.0195 05.05 20:50 5.7745 +0.0269 05.05 19:50 5.7669 +0.0015 05.05 18:50 5.7445 -0.004 05.05 17:50 5.7535 +0.0116 05.05 16:50 5.7571 +0.0203 05.05 15:50 5.633 -0.0161 05.05 14:50 5.691 +0.002 05.05 13:50 5.7154 -0.01 05.05 12:50 5.7818 -0.0568 05.05 11:50 5.7178 -0.0946 05.05 10:50 5.8539 +0.0042 05.05 09:50 5.7555 -0.0614 05.05 08:50 5.843 +0.0493 05.05 07:50 5.7636 -0.0045 05.05 06:50 5.7743 -0.1217 05.05 05:50 5.8942 -0.0253 05.05 04:50 5.9292 -0.0258 05.05 03:50 5.9668 -0.0757 05.05 02:50 5.9891 +0.0846 05.05 01:50 5.7998 -0.0086 05.05 00:50 5.8497 -0.004 04.05 23:50 5.8208 -0.0004 04.05 22:50 5.5768 -0.2016 04.05 21:40 5.7817 +0.0323 04.05 20:50 5.7625 -0.2184 04.05 19:50 5.9928 -0.0039 04.05 18:50 5.665 +0.0371 04.05 17:50 5.6372 -0.0345 04.05 16:50 5.7346 -0.0014 04.05 15:50 5.752 +0.0047 04.05 14:50 5.7705 -0.0027 04.05 13:50 5.6918 -0.0042 04.05 12:50 5.6496 -0.0061 04.05 11:50 5.6547 +0.0024 04.05 10:50 5.6528 -0.0012 04.05 09:50 5.652 -0.0008 04.05 08:50 5.6507 -0.0853 04.05 07:50 5.6603 +0.0025 04.05 06:50 5.6597 +0.0037 04.05 05:50 5.6617 +0.0932 04.05 04:50 5.573 -0.0074 04.05 03:50 5.6655 +0.1047 04.05 02:50 5.8584 -0.0179 04.05 01:50 6.0299 -0.0077 04.05 00:50 6.0243 -0.0045 03.05 23:50 5.7332 +0.0006 03.05 22:50 5.7486 -0.0193 03.05 21:50 5.7246 -0.0065 03.05 20:50 5.7835 +0.0026 03.05 19:50 5.7843 -0.0453 03.05 18:50 5.8212 +0.0072 03.05 17:50 5.7971 +0.013 03.05 16:50 5.7951 +0.056 03.05 15:50 5.7792 +0.0504 03.05 14:50 5.7959 +0.0188 03.05 13:50 5.7104 -0.0066 03.05 12:50 5.7615 +0.041 03.05 11:50 5.715 -0.0213 03.05 10:50 5.7919 -0.0018 03.05 09:50 5.7708 -0.014 03.05 08:50 5.8038 +0.0359 03.05 07:50 5.8143 +0.0114 03.05 06:50 5.8358 -0.0084 03.05 05:50 5.8188 +0.0333 03.05 04:50 5.8251 -0.0072 03.05 03:50 5.8227 -0.0053 03.05 02:50 5.8242 -0.1471 03.05 01:50 5.9579 -0.0603 03.05 00:40 5.916 -0.0064 02.05 23:50 5.8719 -0.1057 02.05 22:50 6.0511 -0.0509 02.05 21:50 6.0305 -0.0037 02.05 20:50 5.7507 -0.003 02.05 19:50 5.7468 -0.0158 02.05 18:50 5.7645 +0.0002 02.05 17:50 5.7289 -0.0107 02.05 16:50 5.7383 -0.0337 02.05 15:50 5.6338 +0.0011 02.05 14:50 5.6166 -0.0351 02.05 13:50 5.6397 +0.0019 02.05 12:50 5.6647 +0.0086 02.05 11:50 5.6607 +0.0108 02.05 10:50 5.6809 -0.0157 02.05 09:50 5.7321 -0.0035 02.05 08:50 5.7564 -0.0005 02.05 07:50 5.7743 +0.0302 02.05 06:50 5.7554 -0.0023 02.05 05:50 5.8015 -0.0109 02.05 04:50 5.8096 +0.0117 02.05 03:50 5.8357 -0.0375 02.05 02:50 5.926 -0.049 02.05 01:50 5.8019 -0.0459 02.05 00:50 5.8232 +0.0305 01.05 23:50 5.7899 +0.002 01.05 22:50 5.8239 +0.02 01.05 21:50 5.8619 +0.0293 01.05 20:50 5.8676 -0.0387 01.05 19:50 5.8387 +0.0727 01.05 18:50 5.7435 +0.0069 01.05 17:50 5.842 +0.0098 01.05 16:50 5.719 +0.0008 01.05 15:50 5.7443 +0.0092 01.05 14:50 5.3869 -0.0493 01.05 13:50 5.795 +0.3014 01.05 12:50 5.4047 +0.0482 01.05 11:50 5.6477 +0.1368 01.05 10:50 5.6869 -0.0205 01.05 09:50 5.4482 +0.7214 01.05 08:50 5.1833 +0.0812 01.05 07:50 5.8946 -0.0018 01.05 06:50 5.8873 -0.0044 01.05 05:50 5.7716 -0.003 01.05 04:50 5.6281 -0.0011 01.05 03:50 5.6488 -0.0035 01.05 02:50 5.6714 +0.0019 01.05 01:50 5.6859 -0.0115 01.05 00:50 5.715 +0.0089 30.04 23:50 5.716 -0.0315 30.04 22:50 5.7578 -0.0714 30.04 21:50 5.7707 -0.0166 30.04 20:50 5.7858 -0.0679 30.04 19:50 5.8496 -0.0414 30.04 18:50 5.698 -0.0017 30.04 17:50 5.7118 -0.0706 30.04 16:50 5.7938 +0.0027 30.04 15:50 5.7939 +0.0024 30.04 14:50 5.8646 +0.049 30.04 13:50 5.6923 -0.0153 30.04 12:50 5.8423 -0.1493 30.04 11:50 6.2158 -0.0361 30.04 10:50 5.7766 -0.0308 30.04 09:50 5.8839 -0.0098 30.04 08:50 5.8822 +0.0096 30.04 07:50 5.8511 -0.0024 30.04 06:50 5.7257 +0.003 30.04 05:50 5.6934 +0.017 30.04 04:50 5.7095 -0.0037 30.04 03:50 5.6919 +0.0009 30.04 02:50 5.686 -0.0251 30.04 01:50 5.7087 +0.0057 30.04 00:50 5.6846 -0.0008 29.04 23:50 5.6857 +0.0007 29.04 22:50 5.6823 +0.0002 29.04 21:50 5.688 -0.0019 29.04 20:50 5.7059 -0.0148 29.04 19:50 5.6782 -0.0058 29.04 18:50 5.6765 +0.0115 29.04 17:50 5.6843 -0.0205 29.04 16:50 5.703 -0.0117 29.04 15:50 5.7158 -0.0004 29.04 14:50 5.7052 -0.0065 29.04 13:50 5.8307 -0.0183 29.04 12:50 5.8371 +0.0773 29.04 11:50 5.7942 +0.1669 29.04 10:50 5.8019 -0.0212 29.04 09:50 6.0153 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 5.1833макс: 14.7785за месяц:
Таблица изменений курса ipverse : показать5.6643 Дата Курс +/- 05.05.2024 5.7434 +0.0247 04.05.2024 5.7187 -0.0925 03.05.2024 5.8112 +0.0445 02.05.2024 5.7667 +0.0173 01.05.2024 5.7494 -0.0196 30.04.2024 5.769 -0.0214 29.04.2024 5.7904 -0.3185 28.04.2024 6.1089 +0.0434 27.04.2024 6.0655 -0.1818 26.04.2024 6.2473 +0.1691 25.04.2024 6.0782 -0.0387 24.04.2024 6.1169 -0.8266 23.04.2024 6.9435 +0.0914 22.04.2024 6.8521 -0.0588 21.04.2024 6.9109 -0.4096 20.04.2024 7.3205 -0.0473 19.04.2024 7.3678 -0.8415 18.04.2024 8.2093 -1.674 17.04.2024 9.8833 -1.6012 16.04.2024 11.4845 -0.7584 15.04.2024 12.2429 +0.0179 14.04.2024 12.225 +2.1233 13.04.2024 10.1017 -3.6254 12.04.2024 13.7271 -0.5803 11.04.2024 14.3074 +0.0341 10.04.2024 14.2733 +0.0605 09.04.2024 14.2128 -0.0831 08.04.2024 14.2959 -0.458 07.04.2024 14.7539 -0.0246 06.04.2024 14.7785 +0.1506 05.04.2024 14.6279 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
мин: 5.1833макс: 26.6507за квартал:
Таблица изменений курса ipverse : показать5.6643 Дата Курс +/- 05.05.2024 5.7434 +0.0247 04.05.2024 5.7187 -0.0925 03.05.2024 5.8112 +0.0445 02.05.2024 5.7667 +0.0173 01.05.2024 5.7494 -0.0196 30.04.2024 5.769 -0.0214 29.04.2024 5.7904 -0.3185 28.04.2024 6.1089 +0.0434 27.04.2024 6.0655 -0.1818 26.04.2024 6.2473 +0.1691 25.04.2024 6.0782 -0.0387 24.04.2024 6.1169 -0.8266 23.04.2024 6.9435 +0.0914 22.04.2024 6.8521 -0.0588 21.04.2024 6.9109 -0.4096 20.04.2024 7.3205 -0.0473 19.04.2024 7.3678 -0.8415 18.04.2024 8.2093 -1.674 17.04.2024 9.8833 -1.6012 16.04.2024 11.4845 -0.7584 15.04.2024 12.2429 +0.0179 14.04.2024 12.225 +2.1233 13.04.2024 10.1017 -3.6254 12.04.2024 13.7271 -0.5803 11.04.2024 14.3074 +0.0341 10.04.2024 14.2733 +0.0605 09.04.2024 14.2128 -0.0831 08.04.2024 14.2959 -0.458 07.04.2024 14.7539 -0.0246 06.04.2024 14.7785 +0.1506 05.04.2024 14.6279 -0.1243 04.04.2024 14.7522 +0.6002 03.04.2024 14.152 +1.6919 02.04.2024 12.4601 -0.3564 01.04.2024 12.8165 -1.7188 31.03.2024 14.5353 -0.1766 30.03.2024 14.7119 +0.423 29.03.2024 14.2889 +0.1718 28.03.2024 14.1171 +0.0901 27.03.2024 14.027 -1.0187 26.03.2024 15.0457 -0.1987 25.03.2024 15.2444 -0.0386 24.03.2024 15.283 +0.0282 23.03.2024 15.2548 +0.0633 22.03.2024 15.1915 +0.0783 21.03.2024 15.1132 -0.263 20.03.2024 15.3762 -0.0243 19.03.2024 15.4005 +0.0771 18.03.2024 15.3234 -0.1477 17.03.2024 15.4711 +0.0192 16.03.2024 15.4519 +0.0877 15.03.2024 15.3642 +0.0344 14.03.2024 15.3298 -0.0383 13.03.2024 15.3681 -0.0057 12.03.2024 15.3738 +0.0683 11.03.2024 15.3055 +0.0918 10.03.2024 15.2137 -0.0483 09.03.2024 15.262 +0.0758 08.03.2024 15.1862 -0.0791 07.03.2024 15.2653 -0.0729 06.03.2024 15.3382 +0.0949 05.03.2024 15.2433 -0.069 04.03.2024 15.3123 +0.1192 03.03.2024 15.1931 -0.0038 02.03.2024 15.1969 -0.3114 01.03.2024 15.5083 +0.0037 29.02.2024 15.5046 -0.104 28.02.2024 15.6086 -0.1765 27.02.2024 15.7851 -0.0409 26.02.2024 15.826 +0.0683 25.02.2024 15.7577 -0.027 24.02.2024 15.7847 +0.0294 23.02.2024 15.7553 -0.1175 22.02.2024 15.8728 +0.0197 21.02.2024 15.8531 +0.154 20.02.2024 15.6991 +0.2924 19.02.2024 15.4067 +1.221 18.02.2024 14.1857 -2.5583 17.02.2024 16.744 -3.3944 16.02.2024 20.1384 -0.4967 15.02.2024 20.6351 -1.0791 14.02.2024 21.7142 +0.337 13.02.2024 21.3772 -0.1205 12.02.2024 21.4977 -0.4178 11.02.2024 21.9155 -0.2714 10.02.2024 22.1869 -1.3661 09.02.2024 23.553 +0.0065 08.02.2024 23.5465 -0.3343 07.02.2024 23.8808 -1.7257 06.02.2024 25.6065 -1.0442 05.02.2024 26.6507