Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс IPVERSE к норвежской кроне
Обновлено: 08.05.2024 06:30:01
Стоимость IPVERSE (IPV) на текущий момент составляет 33.8737 NOK, а общий объем торгов за 24 часа – 55 346 776 NOK.
Рыночная капитализация составляет 5 081 092 716 NOK. За последние 24 часа курс IPVERSE относительно норвежской кроны вырос на +7.85%. Изменение за неделю составило +93.1%.
| = | ||
| Калькулятор IPV - NOK / Обратный расчет: курс норвежской кроны к IPVERSE | ||
| 67% | 33% |
Графики
Динамика изменения курса ipverse относительно норвежской кроны, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.5597макс: 42.3426за сутки:
33.8737 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 06:30 33.8737 -0.0507 08.05 06:20 33.9244 +0.0122 08.05 06:10 33.9122 -1.7641 08.05 06:03 35.6763 +0.0329 08.05 06:00 35.6434 +0.6009 08.05 05:50 35.0425 -0.3929 08.05 05:40 35.4354 -0.0144 08.05 05:30 35.4498 -0.0311 08.05 05:20 35.4809 - 08.05 05:10 35.4809 +0.0011 08.05 05:00 35.4798 +0.0184 08.05 04:50 35.4614 -0.1327 08.05 04:40 35.5941 -0.0368 08.05 04:30 35.6309 -0.0976 08.05 04:20 35.7285 +1.3945 08.05 04:10 34.334 +0.0045 08.05 04:03 34.3295 -0.0381 08.05 04:00 34.3676 +0.05 08.05 03:50 34.3176 +1.8874 08.05 03:40 32.4302 +0.4625 08.05 03:30 31.9677 -1.4258 08.05 03:20 33.3935 -0.1777 08.05 03:10 33.5712 -1.1821 08.05 03:00 34.7533 +0.0627 08.05 02:50 34.6906 -0.3186 08.05 02:40 35.0092 -0.6153 08.05 02:20 35.6245 -0.0983 08.05 02:10 35.7228 +0.087 08.05 02:03 35.6358 -0.0124 08.05 02:00 35.6482 +0.0605 08.05 01:50 35.5877 -0.3891 08.05 01:40 35.9768 -0.1316 08.05 01:30 36.1084 -0.037 08.05 01:20 36.1454 +0.1672 08.05 01:10 35.9782 -1.59 08.05 01:00 37.5682 -1.2885 08.05 00:50 38.8567 +0.6661 08.05 00:40 38.1906 -1.5143 08.05 00:30 39.7049 -0.5096 08.05 00:20 40.2145 -0.0301 08.05 00:10 40.2446 +0.4554 08.05 00:03 39.7892 -0.145 08.05 00:00 39.9342 +0.1347 07.05 23:50 39.7995 +0.6548 07.05 23:40 39.1447 +0.7772 07.05 23:30 38.3675 +1.1686 07.05 23:20 37.1989 -0.5088 07.05 23:10 37.7077 +0.1842 07.05 23:00 37.5235 +2.1274 07.05 22:50 35.3961 -0.0059 07.05 22:40 35.402 -0.0817 07.05 22:30 35.4837 -0.0907 07.05 22:20 35.5744 -0.0492 07.05 22:10 35.6236 +0.0018 07.05 22:03 35.6218 -0.1182 07.05 22:00 35.74 +0.0109 07.05 21:50 35.7291 -0.0534 07.05 21:40 35.7825 -0.0903 07.05 21:30 35.8728 -0.0778 07.05 21:20 35.9506 -0.0671 07.05 21:10 36.0177 -0.0175 07.05 21:00 36.0352 -0.056 07.05 20:50 36.0912 -0.2032 07.05 20:40 36.2944 -0.4508 07.05 20:30 36.7452 +0.2863 07.05 20:20 36.4589 +0.6752 07.05 20:10 35.7837 +0.0238 07.05 20:03 35.7599 +0.4331 07.05 20:00 35.3268 -0.074 07.05 19:50 35.4008 +0.0337 07.05 19:40 35.3671 +0.783 07.05 19:30 34.5841 -0.2628 07.05 19:20 34.8469 -0.0221 07.05 19:10 34.869 +0.1544 07.05 19:00 34.7146 -0.0873 07.05 18:50 34.8019 -0.0034 07.05 18:40 34.8053 -0.4337 07.05 18:30 35.239 -0.2584 07.05 18:20 35.4974 -0.3032 07.05 18:10 35.8006 +0.2076 07.05 18:03 35.593 -0.1831 07.05 18:00 35.7761 -2.9376 07.05 17:50 38.7137 -1.2335 07.05 17:40 39.9472 +0.048 07.05 17:30 39.8992 -0.3824 07.05 17:20 40.2816 +0.6105 07.05 17:10 39.6711 -0.4941 07.05 17:00 40.1652 +0.3606 07.05 16:50 39.8046 -0.0018 07.05 16:40 39.8064 +0.2878 07.05 16:30 39.5186 -0.3223 07.05 16:20 39.8409 +0.032 07.05 16:10 39.8089 +0.5828 07.05 16:03 39.2261 -0.0031 07.05 16:00 39.2292 -0.0316 07.05 15:50 39.2608 -0.0091 07.05 15:40 39.2699 -0.0221 07.05 15:30 39.292 -0.0517 07.05 15:20 39.3437 -0.0062 07.05 15:10 39.3499 +1.0333 07.05 15:00 38.3166 -1.8861 07.05 14:50 40.2027 +0.0752 07.05 14:40 40.1275 -0.1656 07.05 14:30 40.2931 -0.1478 07.05 14:20 40.4409 -0.2046 07.05 14:10 40.6455 -0.0579 07.05 14:03 40.7034 -0.0455 07.05 14:00 40.7489 -0.1104 07.05 13:50 40.8593 -0.0456 07.05 13:40 40.9049 +1.4499 07.05 13:30 39.455 -1.123 07.05 13:20 40.578 -1.7646 07.05 13:10 42.3426 +5.436 07.05 13:00 36.9066 -0.2124 07.05 12:50 37.119 -1.5915 07.05 12:40 38.7105 +7.5758 07.05 12:30 31.1347 - 07.05 12:20 31.1347 +1.5161 07.05 12:10 29.6186 - 07.05 12:03 29.6186 - 07.05 12:00 29.6186 +0.0009 07.05 11:50 29.6177 - 07.05 11:40 29.6177 - 07.05 11:30 29.6177 - 07.05 11:20 29.6177 - 07.05 11:10 29.6177 +3.058 07.05 11:00 26.5597 -0.0105 07.05 10:50 26.5702 - 07.05 10:40 26.5702 - 07.05 10:30 26.5702 -0.0508 07.05 10:20 26.621 -0.3778 07.05 10:10 26.9988 -0.4544 07.05 10:03 27.4532 - 07.05 10:00 27.4532 +0.0174 07.05 09:50 27.4358 -0.0421 07.05 09:40 27.4779 -0.0286 07.05 09:30 27.5065 -0.1251 07.05 09:20 27.6316 -0.2683 07.05 09:10 27.8999 -0.0343 07.05 09:00 27.9342 +0.1809 07.05 08:50 27.7533 -0.5326 07.05 08:40 28.2859 +0.3819 07.05 08:30 27.904 -0.9001 07.05 08:20 28.8041 -0.1406 07.05 08:10 28.9447 +0.1838 07.05 08:03 28.7609 -0.0433 07.05 08:00 28.8042 +0.6129 07.05 07:50 28.1913 +0.167 07.05 07:40 28.0243 +0.0765 07.05 07:30 27.9478 -0.1685 07.05 07:20 28.1163 -2.6176 07.05 07:10 30.7339 -0.6754 07.05 07:00 31.4093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.449макс: 42.3426за неделю:
33.8737 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 06:30 33.8737 +0.6009 08.05 05:50 35.0425 +0.0184 08.05 04:50 35.4614 +0.05 08.05 03:50 34.3176 +0.0627 08.05 02:50 34.6906 +0.0605 08.05 01:50 35.5877 -1.2885 08.05 00:50 38.8567 +0.1347 07.05 23:50 39.7995 +2.1274 07.05 22:50 35.3961 +0.0109 07.05 21:50 35.7291 -0.056 07.05 20:50 36.0912 -0.074 07.05 19:50 35.4008 -0.0873 07.05 18:50 34.8019 -2.9376 07.05 17:50 38.7137 +0.3606 07.05 16:50 39.8046 -0.0316 07.05 15:50 39.2608 -1.8861 07.05 14:50 40.2027 -0.1104 07.05 13:50 40.8593 -0.2124 07.05 12:50 37.119 +0.0009 07.05 11:50 29.6177 -0.0105 07.05 10:50 26.5702 +0.0174 07.05 09:50 27.4358 +0.1809 07.05 08:50 27.7533 +0.6129 07.05 07:50 28.1913 +0.0592 07.05 06:50 31.3501 -0.0339 07.05 05:50 33.112 -1.0458 07.05 04:50 33.6214 +0.0603 07.05 03:50 31.7417 +1.256 07.05 02:50 29.5894 +0.6785 07.05 01:50 31.5885 -1.8171 07.05 00:50 33.6527 +0.157 06.05 23:50 36.8485 +0.5061 06.05 22:50 37.3953 +1.1511 06.05 21:50 36.7027 +7.4887 06.05 20:50 19.4893 -0.0078 06.05 19:50 16.3653 +0.03 06.05 18:50 16.3766 +0.0394 06.05 17:50 16.3991 -0.0337 06.05 16:50 16.509 -0.1028 06.05 15:50 16.6156 -0.0342 06.05 14:50 16.4558 +0.122 06.05 13:50 16.4063 +0.0028 06.05 12:50 16.5765 +0.3089 06.05 11:50 16.3012 -0.0296 06.05 10:50 16.3443 -0.0183 06.05 09:50 16.3938 -0.0557 06.05 08:50 16.4935 +0.0971 06.05 07:50 16.4031 +0.0059 06.05 06:50 16.3459 +0.0323 06.05 05:50 16.3291 -0.0499 06.05 04:50 16.4252 -0.0154 06.05 03:50 16.3717 -0.0184 06.05 02:50 16.416 +0.008 06.05 01:50 16.4533 -0.0195 06.05 00:50 16.559 +0.0008 05.05 23:50 16.621 +0.006 05.05 22:50 16.752 +0.058 05.05 21:50 16.8175 -0.0572 05.05 20:50 16.8927 +0.0787 05.05 19:50 16.8704 +0.0046 05.05 18:50 16.8048 -0.0118 05.05 17:50 16.8314 +0.0339 05.05 16:50 16.8418 +0.0594 05.05 15:50 16.4787 -0.0471 05.05 14:50 16.6485 +0.0058 05.05 13:50 16.7199 -0.0292 05.05 12:50 16.9139 -0.1661 05.05 11:50 16.7267 -0.2767 05.05 10:50 17.125 +0.0124 05.05 09:50 16.837 -0.1797 05.05 08:50 17.093 +0.1442 05.05 07:50 16.8608 -0.0131 05.05 06:50 16.8921 -0.3561 05.05 05:50 17.243 -0.0738 05.05 04:50 17.3452 -0.0754 05.05 03:50 17.4553 -0.2214 05.05 02:50 17.5204 +0.2475 05.05 01:50 16.9666 -0.025 05.05 00:50 17.1126 -0.0117 04.05 23:50 17.0281 -0.0011 04.05 22:50 16.3144 -0.5899 04.05 21:40 16.9138 +0.0944 04.05 20:50 16.8577 -0.6391 04.05 19:50 17.5314 -0.0117 04.05 18:50 16.5725 +0.1083 04.05 17:50 16.4911 -0.1011 04.05 16:50 16.776 -0.0042 04.05 15:50 16.8269 +0.0136 04.05 14:50 16.8811 -0.0078 04.05 13:50 16.6507 -0.0122 04.05 12:50 16.5272 -0.0177 04.05 11:50 16.5422 +0.0072 04.05 10:50 16.5366 -0.0035 04.05 09:50 16.5345 -0.0024 04.05 08:50 16.5306 -0.2495 04.05 07:50 16.5587 +0.0074 04.05 06:50 16.5569 +0.0107 04.05 05:50 16.5628 +0.2728 04.05 04:50 16.3032 -0.0218 04.05 03:50 16.5739 +0.3064 04.05 02:50 17.1381 -0.074 04.05 01:50 17.6614 -0.0113 04.05 00:50 17.6339 +0.0086 03.05 23:50 16.76 -0.0052 03.05 22:50 16.8118 -0.0456 03.05 21:50 16.7305 -0.0221 03.05 20:50 16.9057 +0.0255 03.05 19:50 16.8902 -0.1521 03.05 18:50 17.0178 +0.015 03.05 17:50 16.9533 +0.0343 03.05 16:50 16.9514 +0.1215 03.05 15:50 16.9473 +0.1124 03.05 14:50 17.0316 +0.0679 03.05 13:50 16.768 -0.0393 03.05 12:50 16.9381 +0.0777 03.05 11:50 16.8441 -0.1115 03.05 10:50 17.1192 +0.0245 03.05 09:50 17.0269 -0.0255 03.05 08:50 17.1085 +0.1049 03.05 07:50 17.1405 +0.0365 03.05 06:50 17.201 -0.0118 03.05 05:50 17.138 +0.0679 03.05 04:50 17.1869 -0.0131 03.05 03:50 17.1718 -0.0125 03.05 02:50 17.1733 -0.4418 03.05 01:50 17.5755 -0.1918 03.05 00:40 17.4658 -0.0307 02.05 23:50 17.3474 -0.3032 02.05 22:50 17.8677 -0.1583 02.05 21:50 17.8149 -0.0448 02.05 20:50 17.0224 -0.0209 02.05 19:50 17.023 -0.0654 02.05 18:50 17.094 +0.0032 02.05 17:50 16.9858 +0.0254 02.05 16:50 16.9565 -0.1532 02.05 15:50 16.7015 -0.0098 02.05 14:50 16.6635 -0.0288 02.05 13:50 16.6567 +0.0449 02.05 12:50 16.6913 +0.0335 02.05 11:50 16.6716 +0.0289 02.05 10:50 16.7338 -0.0129 02.05 09:50 16.8514 +0.0154 02.05 08:50 16.8972 -0.018 02.05 07:50 16.9663 +0.0897 02.05 06:50 16.9098 -0.0247 02.05 05:50 17.0634 -0.0361 02.05 04:50 17.0911 +0.0812 02.05 03:50 17.1211 -0.1367 02.05 02:50 17.4127 -0.1493 02.05 01:50 17.0534 -0.124 02.05 00:50 17.1051 +0.0606 01.05 23:50 17.0363 +0.045 01.05 22:50 17.0972 -0.0407 01.05 21:50 17.3082 +0.0902 01.05 20:50 17.3212 -0.0863 01.05 19:50 17.2079 +0.176 01.05 18:50 16.9654 -0.0228 01.05 17:50 17.2994 +0.0073 01.05 16:50 16.9569 +0.001 01.05 15:50 17.0331 -0.013 01.05 14:50 16.0136 -0.1525 01.05 13:50 17.2325 +0.8724 01.05 12:50 16.0957 +0.0841 01.05 11:50 16.8787 +0.4612 01.05 10:50 16.9435 -0.0277 01.05 09:50 16.199 +2.1073 01.05 08:50 15.449 +0.2464 01.05 07:50 17.5647 -0.0046 01.05 06:50 17.542 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 15.449макс: 42.3426за месяц:
Таблица изменений курса ipverse : показать33.8737 Дата Курс +/- 07.05.2024 34.6457 +13.0194 06.05.2024 21.6263 +4.8244 05.05.2024 16.8019 +0.0723 04.05.2024 16.7296 -0.259 03.05.2024 16.9886 -0.1121 02.05.2024 17.1007 +0.118 01.05.2024 16.9827 -0.0751 30.04.2024 17.0578 +0.1278 29.04.2024 16.93 -0.6921 28.04.2024 17.6221 +0.125 27.04.2024 17.4971 -0.6685 26.04.2024 18.1656 +0.6135 25.04.2024 17.5521 -0.2582 24.04.2024 17.8103 -2.3506 23.04.2024 20.1609 +0.1662 22.04.2024 19.9947 -0.2478 21.04.2024 20.2425 -1.1996 20.04.2024 21.4421 -0.0981 19.04.2024 21.5402 -2.3171 18.04.2024 23.8573 -4.8907 17.04.2024 28.748 -4.8442 16.04.2024 33.5922 -2.1831 15.04.2024 35.7753 +0.4284 14.04.2024 35.3469 +6.1394 13.04.2024 29.2075 -10.5038 12.04.2024 39.7113 -1.7156 11.04.2024 41.4269 +0.1146 10.04.2024 41.3123 +0.3062 09.04.2024 41.0061 -0.3872 08.04.2024 41.3933 -0.6665 07.04.2024 42.0598 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
мин: 15.449макс: 69.1872за квартал:
Таблица изменений курса ipverse : показать33.8737 Дата Курс +/- 07.05.2024 34.6457 +13.0194 06.05.2024 21.6263 +4.8244 05.05.2024 16.8019 +0.0723 04.05.2024 16.7296 -0.259 03.05.2024 16.9886 -0.1121 02.05.2024 17.1007 +0.118 01.05.2024 16.9827 -0.0751 30.04.2024 17.0578 +0.1278 29.04.2024 16.93 -0.6921 28.04.2024 17.6221 +0.125 27.04.2024 17.4971 -0.6685 26.04.2024 18.1656 +0.6135 25.04.2024 17.5521 -0.2582 24.04.2024 17.8103 -2.3506 23.04.2024 20.1609 +0.1662 22.04.2024 19.9947 -0.2478 21.04.2024 20.2425 -1.1996 20.04.2024 21.4421 -0.0981 19.04.2024 21.5402 -2.3171 18.04.2024 23.8573 -4.8907 17.04.2024 28.748 -4.8442 16.04.2024 33.5922 -2.1831 15.04.2024 35.7753 +0.4284 14.04.2024 35.3469 +6.1394 13.04.2024 29.2075 -10.5038 12.04.2024 39.7113 -1.7156 11.04.2024 41.4269 +0.1146 10.04.2024 41.3123 +0.3062 09.04.2024 41.0061 -0.3872 08.04.2024 41.3933 -0.6665 07.04.2024 42.0598 -0.07 06.04.2024 42.1298 +0.3891 05.04.2024 41.7407 -0.6734 04.04.2024 42.4141 +1.5402 03.04.2024 40.8739 +4.4864 02.04.2024 36.3875 -1.8218 01.04.2024 38.2093 -4.3821 31.03.2024 42.5914 -0.5173 30.03.2024 43.1087 +1.1483 29.03.2024 41.9604 +0.3581 28.03.2024 41.6023 +0.4388 27.03.2024 41.1635 -2.8686 26.03.2024 44.0321 -0.7962 25.03.2024 44.8283 -0.3111 24.03.2024 45.1394 +0.0832 23.03.2024 45.0562 +0.2256 22.03.2024 44.8306 +0.1447 21.03.2024 44.6859 -0.1019 20.03.2024 44.7878 +0.1208 19.03.2024 44.667 +0.1081 18.03.2024 44.5589 -0.0707 17.03.2024 44.6296 +0.0555 16.03.2024 44.5741 +0.2138 15.03.2024 44.3603 +0.0312 14.03.2024 44.3291 +0.2155 13.03.2024 44.1136 -0.1244 12.03.2024 44.238 -0.108 11.03.2024 44.346 +0.0618 10.03.2024 44.2842 -0.1404 09.03.2024 44.4246 +0.394 08.03.2024 44.0306 -0.4644 07.03.2024 44.495 -0.465 06.03.2024 44.96 +0.1212 05.03.2024 44.8388 -0.1899 04.03.2024 45.0287 +0.032 03.03.2024 44.9967 -0.0113 02.03.2024 45.008 -1.0954 01.03.2024 46.1034 +0.0157 29.02.2024 46.0877 +0.1336 28.02.2024 45.9541 +0.0548 27.02.2024 45.8993 +0.0193 26.02.2024 45.88 +0.1423 25.02.2024 45.7377 -0.0784 24.02.2024 45.8161 +0.0875 23.02.2024 45.7286 +0.0368 22.02.2024 45.6918 +0.5234 21.02.2024 45.1684 +0.2825 20.02.2024 44.8859 +0.2746 19.02.2024 44.6113 +3.2565 18.02.2024 41.3548 -7.458 17.02.2024 48.8128 -9.7945 16.02.2024 58.6073 -1.4009 15.02.2024 60.0082 -2.9944 14.02.2024 63.0026 +1.1687 13.02.2024 61.8339 +0.1664 12.02.2024 61.6675 -1.2952 11.02.2024 62.9627 -0.7796 10.02.2024 63.7423 -3.9612 09.02.2024 67.7035 -0.0102 08.02.2024 67.7137 -1.4735 07.02.2024 69.1872