Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс IPVERSE к польскому злотому
Обновлено: 08.05.2024 22:20:01
Стоимость IPVERSE (IPV) на текущий момент составляет 10.8565 PLN, а общий объем торгов за 24 часа – 20 031 763 PLN.
Рыночная капитализация составляет 1 628 486 875 PLN. За последние 24 часа курс IPVERSE относительно польского злотого снизился на -21.28%. Изменение за неделю составило +73.62%.
| = | ||
| Калькулятор IPV - PLN / Обратный расчет: курс польского злотого к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно польского злотого, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8071макс: 14.7941за сутки:
10.8565 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 22:20 10.8565 -0.0045 08.05 22:10 10.861 +0.0019 08.05 22:03 10.8591 +0.0001 08.05 22:00 10.859 +0.0025 08.05 21:50 10.8565 -0.0083 08.05 21:40 10.8648 +0.001 08.05 21:30 10.8638 -0.0062 08.05 21:20 10.87 -0.0034 08.05 21:10 10.8734 -0.0076 08.05 21:00 10.881 -0.0018 08.05 20:50 10.8828 +0.0408 08.05 20:40 10.842 -0.0088 08.05 20:30 10.8508 -0.0118 08.05 20:20 10.8626 -0.0184 08.05 20:10 10.881 +0.0363 08.05 20:03 10.8447 -0.0061 08.05 20:00 10.8508 -0.0109 08.05 19:50 10.8617 -0.0112 08.05 19:40 10.8729 -0.0031 08.05 19:30 10.876 -0.0117 08.05 19:20 10.8877 -0.0158 08.05 19:10 10.9035 -0.008 08.05 19:00 10.9115 -0.0761 08.05 18:50 10.9876 +0.1805 08.05 18:40 10.8071 -0.1273 08.05 18:30 10.9344 -0.1443 08.05 18:20 11.0787 -0.0081 08.05 18:10 11.0868 +0.1136 08.05 18:03 10.9732 +0.0777 08.05 18:00 10.8955 -0.0312 08.05 17:50 10.9267 -0.0074 08.05 17:40 10.9341 -0.02 08.05 17:30 10.9541 -0.1147 08.05 17:20 11.0688 +0.1224 08.05 17:10 10.9464 +0.0198 08.05 17:00 10.9266 -0.0492 08.05 16:50 10.9758 -0.0197 08.05 16:40 10.9955 -0.0302 08.05 16:30 11.0257 -0.0465 08.05 16:20 11.0722 -0.3835 08.05 16:10 11.4557 +0.0374 08.05 16:03 11.4183 -0.0105 08.05 16:00 11.4288 -0.0072 08.05 15:50 11.436 +0.0017 08.05 15:40 11.4343 -0.0799 08.05 15:30 11.5142 -0.0474 08.05 15:20 11.5616 -0.0131 08.05 15:10 11.5747 -0.0324 08.05 15:00 11.6071 -0.0038 08.05 14:50 11.6109 -0.0208 08.05 14:40 11.6317 +0.0036 08.05 14:30 11.6281 -0.0069 08.05 14:20 11.635 -0.0511 08.05 14:10 11.6861 -0.0184 08.05 14:03 11.7045 -0.0082 08.05 14:00 11.7127 +0.3708 08.05 12:50 11.3419 +0.0206 08.05 12:40 11.3213 -0.2052 08.05 12:30 11.5265 +0.1585 08.05 12:20 11.368 -0.1732 08.05 12:10 11.5412 +0.0697 08.05 12:03 11.4715 -0.0134 08.05 12:00 11.4849 -0.0098 08.05 11:50 11.4947 -0.1024 08.05 11:40 11.5971 +0.0572 08.05 11:30 11.5399 -0.1238 08.05 11:20 11.6637 -0.0426 08.05 11:10 11.7063 -0.1496 08.05 11:00 11.8559 -0.0339 08.05 10:50 11.8898 -0.286 08.05 10:40 12.1758 -0.0251 08.05 10:30 12.2009 -0.4067 08.05 10:20 12.6076 -0.0028 08.05 10:10 12.6104 +0.0018 08.05 10:03 12.6086 -0.0331 08.05 10:00 12.6417 -0.0003 08.05 09:50 12.642 +0.0017 08.05 09:40 12.6403 +0.0013 08.05 09:30 12.639 -0.0008 08.05 09:20 12.6398 +0.0196 08.05 09:10 12.6202 -0.0025 08.05 09:00 12.6227 - 08.05 08:50 12.6227 +0.0004 08.05 08:40 12.6223 -0.0011 08.05 08:30 12.6234 +0.0011 08.05 08:20 12.6223 +0.0004 08.05 08:10 12.6219 +0.0021 08.05 08:03 12.6198 -0.0096 08.05 08:00 12.6294 +0.0362 08.05 07:50 12.5932 +0.016 08.05 07:40 12.5772 +0.0896 08.05 07:30 12.4876 -0.0016 08.05 07:20 12.4892 -0.0173 08.05 07:10 12.5065 +0.1441 08.05 07:00 12.3624 +0.0096 08.05 06:50 12.3528 -0.031 08.05 06:40 12.3838 -0.04 08.05 06:30 12.4238 -0.0186 08.05 06:20 12.4424 +0.0045 08.05 06:10 12.4379 -0.647 08.05 06:03 13.0849 +0.0121 08.05 06:00 13.0728 +0.223 08.05 05:50 12.8498 -0.1441 08.05 05:40 12.9939 -0.0053 08.05 05:30 12.9992 -0.0114 08.05 05:20 13.0106 - 08.05 05:10 13.0106 +0.0004 08.05 05:00 13.0102 -0.0122 08.05 04:50 13.0224 -0.0487 08.05 04:40 13.0711 -0.0135 08.05 04:30 13.0846 -0.0359 08.05 04:20 13.1205 +0.5121 08.05 04:10 12.6084 +0.0017 08.05 04:03 12.6067 -0.014 08.05 04:00 12.6207 +0.0137 08.05 03:50 12.607 +0.6933 08.05 03:40 11.9137 +0.1699 08.05 03:30 11.7438 -0.5237 08.05 03:20 12.2675 -0.0653 08.05 03:10 12.3328 -0.4343 08.05 03:00 12.7671 +0.0141 08.05 02:50 12.753 -0.1171 08.05 02:40 12.8701 -0.2262 08.05 02:20 13.0963 -0.0362 08.05 02:10 13.1325 +0.032 08.05 02:03 13.1005 -0.0045 08.05 02:00 13.105 +0.0166 08.05 01:50 13.0884 -0.1432 08.05 01:40 13.2316 -0.0483 08.05 01:30 13.2799 -0.0137 08.05 01:20 13.2936 +0.0615 08.05 01:10 13.2321 -0.5847 08.05 01:00 13.8168 -0.4671 08.05 00:50 14.2839 +0.2448 08.05 00:40 14.0391 -0.5566 08.05 00:30 14.5957 -0.1874 08.05 00:20 14.7831 -0.011 08.05 00:10 14.7941 +0.1674 08.05 00:03 14.6267 -0.0533 08.05 00:00 14.68 +0.0514 07.05 23:50 14.6286 +0.2407 07.05 23:40 14.3879 +0.2857 07.05 23:30 14.1022 +0.4295 07.05 23:20 13.6727 -0.187 07.05 23:10 13.8597 +0.0677 07.05 23:00 13.792 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0243макс: 15.0696за неделю:
10.8565 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 22:20 10.8565 +0.0025 08.05 21:50 10.8565 -0.0018 08.05 20:50 10.8828 -0.0109 08.05 19:50 10.8617 -0.0761 08.05 18:50 10.9876 -0.0312 08.05 17:50 10.9267 -0.0492 08.05 16:50 10.9758 -0.0072 08.05 15:50 11.436 -0.0038 08.05 14:50 11.6109 +0.3708 08.05 12:50 11.3419 -0.0098 08.05 11:50 11.4947 -0.0339 08.05 10:50 11.8898 -0.0003 08.05 09:50 12.642 - 08.05 08:50 12.6227 +0.0362 08.05 07:50 12.5932 +0.0096 08.05 06:50 12.3528 +0.223 08.05 05:50 12.8498 -0.0122 08.05 04:50 13.0224 +0.0137 08.05 03:50 12.607 +0.0141 08.05 02:50 12.753 +0.0166 08.05 01:50 13.0884 -0.4671 08.05 00:50 14.2839 +0.0514 07.05 23:50 14.6286 +0.7895 07.05 22:50 13.0025 +0.0012 07.05 21:50 13.1276 -0.0273 07.05 20:50 13.2673 -0.0273 07.05 19:50 13.0136 -0.0137 07.05 18:50 12.7751 -1.108 07.05 17:50 14.2407 +0.1019 07.05 16:50 14.6727 -0.0168 07.05 15:50 14.4774 -0.6902 07.05 14:50 14.8194 -0.0488 07.05 13:50 15.0696 -0.0954 07.05 12:50 13.7072 +0.0104 07.05 11:50 10.9271 -0.0076 07.05 10:50 9.8065 +0.0179 07.05 09:50 10.1145 +0.0607 07.05 08:50 10.2376 +0.2197 07.05 07:50 10.4056 +0.0152 07.05 06:50 11.5782 -0.004 07.05 05:50 12.2204 -0.3917 07.05 04:50 12.4141 +0.0207 07.05 03:50 11.7216 +0.4658 07.05 02:50 10.9248 +0.2444 07.05 01:50 11.669 -0.6636 07.05 00:50 12.4238 +0.0616 06.05 23:50 13.5999 +0.1814 06.05 22:50 13.8071 +0.4233 06.05 21:50 13.5531 +2.7686 06.05 20:50 7.1935 -0.0024 06.05 19:50 6.04 +0.0032 06.05 18:50 6.0521 +0.009 06.05 17:50 6.0659 -0.0149 06.05 16:50 6.109 -0.0458 06.05 15:50 6.1563 -0.0101 06.05 14:50 6.0946 +0.0437 06.05 13:50 6.0778 -0.0012 06.05 12:50 6.1431 +0.1093 06.05 11:50 6.0463 +0.0031 06.05 10:50 6.0481 - 06.05 09:50 6.0596 -0.0228 06.05 08:50 6.0986 +0.0348 06.05 07:50 6.0663 +0.0031 06.05 06:50 6.0442 +0.0109 06.05 05:50 6.039 -0.0166 06.05 04:50 6.0727 -0.0059 06.05 03:50 6.0532 -0.0068 06.05 02:50 6.0695 +0.0076 06.05 01:50 6.0787 -0.0086 06.05 00:50 6.1192 -0.0045 05.05 23:50 6.1469 +0.0075 05.05 22:50 6.1901 +0.0215 05.05 21:50 6.2143 -0.0211 05.05 20:50 6.2421 +0.029 05.05 19:50 6.2339 +0.0017 05.05 18:50 6.2096 -0.0044 05.05 17:50 6.2195 +0.0125 05.05 16:50 6.2233 +0.022 05.05 15:50 6.0891 -0.0174 05.05 14:50 6.1519 +0.0021 05.05 13:50 6.1783 -0.0108 05.05 12:50 6.25 -0.0614 05.05 11:50 6.1808 -0.1023 05.05 10:50 6.328 +0.0046 05.05 09:50 6.2215 -0.0664 05.05 08:50 6.3161 +0.0533 05.05 07:50 6.2303 -0.0048 05.05 06:50 6.2419 -0.1315 05.05 05:50 6.3715 -0.0273 05.05 04:50 6.4093 -0.0279 05.05 03:50 6.45 -0.0818 05.05 02:50 6.4741 +0.0915 05.05 01:50 6.2694 -0.0093 05.05 00:50 6.3234 -0.0044 04.05 23:50 6.2922 -0.0004 04.05 22:50 6.0284 -0.218 04.05 21:40 6.2499 +0.0349 04.05 20:50 6.2292 -0.2361 04.05 19:50 6.4781 -0.0043 04.05 18:50 6.1238 +0.04 04.05 17:50 6.0937 -0.0374 04.05 16:50 6.199 -0.0016 04.05 15:50 6.2178 +0.005 04.05 14:50 6.2378 -0.0029 04.05 13:50 6.1527 -0.0046 04.05 12:50 6.1071 -0.0066 04.05 11:50 6.1126 +0.0027 04.05 10:50 6.1105 -0.0013 04.05 09:50 6.1097 -0.0009 04.05 08:50 6.1083 -0.0922 04.05 07:50 6.1187 +0.0028 04.05 06:50 6.118 +0.004 04.05 05:50 6.1202 +0.1008 04.05 04:50 6.0243 -0.008 04.05 03:50 6.1243 +0.1132 04.05 02:50 6.3328 -0.0312 04.05 01:50 6.53 -0.0001 04.05 00:50 6.5157 -0.0047 03.05 23:50 6.2007 -0.0041 03.05 22:50 6.2221 -0.0176 03.05 21:50 6.1927 -0.0068 03.05 20:50 6.2562 +0.0037 03.05 19:50 6.2562 -0.0536 03.05 18:50 6.3007 +0.0087 03.05 17:50 6.2737 +0.0264 03.05 16:50 6.2593 +0.0438 03.05 15:50 6.2589 +0.0453 03.05 14:50 6.2863 +0.0314 03.05 13:50 6.1826 -0.0176 03.05 12:50 6.2485 +0.0468 03.05 11:50 6.1957 -0.0328 03.05 10:50 6.2887 +0.0003 03.05 09:50 6.2635 -0.0063 03.05 08:50 6.2904 +0.0383 03.05 07:50 6.3024 +0.0134 03.05 06:50 6.3247 -0.0067 03.05 05:50 6.3039 +0.0291 03.05 04:50 6.3178 -0.0061 03.05 03:50 6.3135 -0.0022 03.05 02:50 6.3116 -0.1619 03.05 01:50 6.459 -0.0724 03.05 00:40 6.4206 -0.0078 02.05 23:50 6.3735 -0.1144 02.05 22:50 6.5676 -0.0564 02.05 21:50 6.5464 -0.0066 02.05 20:50 6.2454 -0.0072 02.05 19:50 6.2451 -0.0082 02.05 18:50 6.2554 +0.002 02.05 17:50 6.215 +0.011 02.05 16:50 6.2026 -0.043 02.05 15:50 6.0963 -0.0081 02.05 14:50 6.087 -0.0153 02.05 13:50 6.0893 +0.0094 02.05 12:50 6.109 +0.0171 02.05 11:50 6.0969 +0.0108 02.05 10:50 6.1194 -0.0059 02.05 09:50 6.1636 +0.0032 02.05 08:50 6.1828 -0.0047 02.05 07:50 6.2062 +0.0327 02.05 06:50 6.1857 -0.0086 02.05 05:50 6.2414 -0.0147 02.05 04:50 6.253 +0.0226 02.05 03:50 6.2711 -0.0423 02.05 02:50 6.3701 -0.0622 02.05 01:50 6.2462 -0.0362 02.05 00:50 6.2559 +0.0266 01.05 23:50 6.2263 +0.0119 01.05 22:50 6.2531 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 6.0243макс: 15.4866за месяц:
Таблица изменений курса ipverse : показать10.8565 Дата Курс +/- 07.05.2024 12.7177 +4.7256 06.05.2024 7.9921 +1.7836 05.05.2024 6.2085 +0.0267 04.05.2024 6.1818 -0.1081 03.05.2024 6.2899 +0.032 02.05.2024 6.2579 +0.0487 01.05.2024 6.2092 -0.0201 30.04.2024 6.2293 +0.0206 29.04.2024 6.2087 -0.2386 28.04.2024 6.4473 +0.0457 27.04.2024 6.4016 -0.2511 26.04.2024 6.6527 +0.2041 25.04.2024 6.4486 -0.1077 24.04.2024 6.5563 -0.8686 23.04.2024 7.4249 +0.0626 22.04.2024 7.3623 -0.0687 21.04.2024 7.431 -0.4404 20.04.2024 7.8714 -0.0451 19.04.2024 7.9165 -0.8573 18.04.2024 8.7738 -1.8741 17.04.2024 10.6479 -1.8977 16.04.2024 12.5456 -0.6475 15.04.2024 13.1931 +0.1297 14.04.2024 13.0634 +2.269 13.04.2024 10.7944 -3.865 12.04.2024 14.6594 -0.5084 11.04.2024 15.1678 +0.0035 10.04.2024 15.1643 +0.0791 09.04.2024 15.0852 -0.1669 08.04.2024 15.2521 -0.2345 07.04.2024 15.4866 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
Таблица изменений курса ipverse : показать
Дата Курс +/- 07.05.2024 12.7177 +4.7256 06.05.2024 7.9921 +1.7836 05.05.2024 6.2085 +0.0267 04.05.2024 6.1818 -0.1081 03.05.2024 6.2899 +0.032 02.05.2024 6.2579 +0.0487 01.05.2024 6.2092 -0.0201 30.04.2024 6.2293 +0.0206 29.04.2024 6.2087 -0.2386 28.04.2024 6.4473 +0.0457 27.04.2024 6.4016 -0.2511 26.04.2024 6.6527 +0.2041 25.04.2024 6.4486 -0.1077 24.04.2024 6.5563 -0.8686 23.04.2024 7.4249 +0.0626 22.04.2024 7.3623 -0.0687 21.04.2024 7.431 -0.4404 20.04.2024 7.8714 -0.0451 19.04.2024 7.9165 -0.8573 18.04.2024 8.7738 -1.8741 17.04.2024 10.6479 -1.8977 16.04.2024 12.5456 -0.6475 15.04.2024 13.1931 +0.1297 14.04.2024 13.0634 +2.269 13.04.2024 10.7944 -3.865 12.04.2024 14.6594 -0.5084 11.04.2024 15.1678 +0.0035 10.04.2024 15.1643 +0.0791 09.04.2024 15.0852 -0.1669 08.04.2024 15.2521 -0.2345 07.04.2024 15.4866 -0.0258 06.04.2024 15.5124 +0.1163 05.04.2024 15.3961 -0.2811 04.04.2024 15.6772 +0.5736 03.04.2024 15.1036 +1.7432 02.04.2024 13.3604 -0.5627 01.04.2024 13.9231 -1.7387 31.03.2024 15.6618 -0.1902 30.03.2024 15.852 +0.4265 29.03.2024 15.4255 +0.1045 28.03.2024 15.321 +0.0741 27.03.2024 15.2469 -1.0578 26.03.2024 16.3047 -0.364 25.03.2024 16.6687 -0.1087 24.03.2024 16.7774 +0.0309 23.03.2024 16.7465 +0.0914 22.03.2024 16.6551 +0.0314 21.03.2024 16.6237 -0.0966 20.03.2024 16.7203 +0.0196 19.03.2024 16.7007 +0.0503 18.03.2024 16.6504 +0.0379 17.03.2024 16.6125 +0.0207 16.03.2024 16.5918 +0.0774 15.03.2024 16.5144 -0.062 14.03.2024 16.5764 +0.0901 13.03.2024 16.4863 -0.0357 12.03.2024 16.522 -0.0541 11.03.2024 16.5761 -0.1575 10.03.2024 16.7336 -0.0531 09.03.2024 16.7867 +0.0849 08.03.2024 16.7018 -0.1158 07.03.2024 16.8176 -0.0515 06.03.2024 16.8691 -0.0366 05.03.2024 16.9057 -0.1141 04.03.2024 17.0198 +0.0488 03.03.2024 16.971 -0.0043 02.03.2024 16.9753 -0.4221 01.03.2024 17.3974 +0.0706 29.02.2024 17.3268 +0.0378 28.02.2024 17.289 -0.049 27.02.2024 17.338 +0.0599 26.02.2024 17.2781 +0.0103 25.02.2024 17.2678 -0.0296 24.02.2024 17.2974 +0.0186 23.02.2024 17.2788 -0.121 22.02.2024 17.3998 +0.1841 21.02.2024 17.2157 +0.0795 20.02.2024 17.1362 +0.0563 19.02.2024 17.0799 +1.2388 18.02.2024 15.8411 -2.8568 17.02.2024 18.6979 -3.7474 16.02.2024 22.4453 -0.506 15.02.2024 22.9513 -1.1392 14.02.2024 24.0905 +0.4567 13.02.2024 23.6338 +0.1069 12.02.2024 23.5269 -0.4207 11.02.2024 23.9476 -0.2966 10.02.2024 24.2442 -1.4339 09.02.2024 25.6781 +0.0752 08.02.2024 25.6029 +25.6029 07.02.2024 0