Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс IPVERSE к турецкой лире
Обновлено: 09.05.2024 02:50:01
Стоимость IPVERSE (IPV) на текущий момент составляет 85.0396 TRY, а общий объем торгов за 24 часа – 169 705 734 TRY.
Рыночная капитализация составляет 12 756 021 978 TRY. За последние 24 часа курс IPVERSE относительно турецкой лиры снизился на -17.16%. Изменение за неделю составило +66.22%.
| = | ||
| Калькулятор IPV - TRY / Обратный расчет: курс турецкой лиры к IPVERSE | ||
| 33% | 67% |
Графики
Динамика изменения курса ipverse относительно турецкой лиры, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.7869макс: 105.55за сутки:
85.0396 Таблица изменений курса ipverse : показать
Дата Курс +/- 09.05 02:50 85.0396 +0.108 09.05 02:40 84.9316 +0.1447 09.05 02:30 84.7869 -0.2814 09.05 02:20 85.0683 -0.0755 09.05 02:10 85.1438 +0.1288 09.05 02:03 85.015 -0.0039 09.05 02:00 85.0189 -0.1419 09.05 01:50 85.1608 +0.0438 09.05 01:40 85.117 +0.0824 09.05 01:30 85.0346 -0.0248 09.05 01:20 85.0594 -0.0287 09.05 01:10 85.0881 -0.2436 09.05 01:00 85.3317 +0.1579 09.05 00:50 85.1738 -0.1181 09.05 00:40 85.2919 -0.1055 09.05 00:30 85.3974 +0.0465 09.05 00:20 85.3509 -0.1023 09.05 00:10 85.4532 -0.1025 09.05 00:03 85.5557 -0.0093 09.05 00:00 85.565 -0.0634 08.05 23:50 85.6284 +0.1135 08.05 23:40 85.5149 -1.9755 08.05 23:30 87.4904 +0.058 08.05 23:20 87.4324 -0.163 08.05 23:10 87.5954 +0.1313 08.05 23:00 87.4641 -0.0066 08.05 22:50 87.4707 +0.0046 08.05 22:40 87.4661 -0.0513 08.05 22:30 87.5174 +0.0349 08.05 22:20 87.4825 -0.0365 08.05 22:10 87.519 +0.0157 08.05 22:03 87.5033 +0.0006 08.05 22:00 87.5027 +0.0286 08.05 21:50 87.4741 -0.0667 08.05 21:40 87.5408 +0.0077 08.05 21:30 87.5331 -0.0501 08.05 21:20 87.5832 -0.0269 08.05 21:10 87.6101 -0.0618 08.05 21:00 87.6719 -0.0142 08.05 20:50 87.6861 +0.3287 08.05 20:40 87.3574 -0.0715 08.05 20:30 87.4289 -0.0952 08.05 20:20 87.5241 -0.1478 08.05 20:10 87.6719 +0.2926 08.05 20:03 87.3793 -0.0493 08.05 20:00 87.4286 -0.1561 08.05 19:50 87.5847 -0.0907 08.05 19:40 87.6754 -0.025 08.05 19:30 87.7004 -0.0944 08.05 19:20 87.7948 -0.1271 08.05 19:10 87.9219 -0.0645 08.05 19:00 87.9864 -0.5768 08.05 18:50 88.5632 +1.4551 08.05 18:40 87.1081 -1.0267 08.05 18:30 88.1348 -1.1624 08.05 18:20 89.2972 -0.066 08.05 18:10 89.3632 +0.9164 08.05 18:03 88.4468 +0.626 08.05 18:00 87.8208 -0.0808 08.05 17:50 87.9016 -0.0595 08.05 17:40 87.9611 -0.1616 08.05 17:30 88.1227 -0.9223 08.05 17:20 89.045 +0.9846 08.05 17:10 88.0604 +0.1592 08.05 17:00 87.9012 -0.376 08.05 16:50 88.2772 -0.1583 08.05 16:40 88.4355 -0.2426 08.05 16:30 88.6781 -0.3738 08.05 16:20 89.0519 -3.0847 08.05 16:10 92.1366 +0.3005 08.05 16:03 91.8361 -0.084 08.05 16:00 91.9201 -0.1729 08.05 15:50 92.093 +0.0133 08.05 15:40 92.0797 -0.6429 08.05 15:30 92.7226 -0.3821 08.05 15:20 93.1047 -0.1053 08.05 15:10 93.21 -0.2606 08.05 15:00 93.4706 +0.0255 08.05 14:50 93.4451 -0.1671 08.05 14:40 93.6122 +0.0288 08.05 14:30 93.5834 -0.0559 08.05 14:20 93.6393 -0.4108 08.05 14:10 94.0501 -0.1486 08.05 14:03 94.1987 -0.0654 08.05 14:00 94.2641 +3.2215 08.05 12:50 91.0426 +0.1649 08.05 12:40 90.8777 -1.6471 08.05 12:30 92.5248 +1.2721 08.05 12:20 91.2527 -1.3903 08.05 12:10 92.643 +0.5597 08.05 12:03 92.0833 -0.1072 08.05 12:00 92.1905 -0.138 08.05 11:50 92.3285 -0.8229 08.05 11:40 93.1514 +0.4596 08.05 11:30 92.6918 -0.9943 08.05 11:20 93.6861 -0.3418 08.05 11:10 94.0279 -1.2021 08.05 11:00 95.23 -0.3472 08.05 10:50 95.5772 -2.2992 08.05 10:40 97.8764 -0.2015 08.05 10:30 98.0779 -3.2721 08.05 10:20 101.35 -0.02 08.05 10:10 101.37 +0.01 08.05 10:03 101.36 -0.26 08.05 10:00 101.62 +0.03 08.05 09:50 101.59 +0.01 08.05 09:40 101.58 +0.01 08.05 09:30 101.57 - 08.05 09:20 101.57 +0.15 08.05 09:10 101.42 -0.02 08.05 09:00 101.44 +0.01 08.05 08:50 101.43 - 08.05 08:40 101.43 -0.01 08.05 08:30 101.44 +0.01 08.05 08:20 101.43 - 08.05 08:10 101.43 +0.02 08.05 08:03 101.41 -0.08 08.05 08:00 101.49 +0.24 08.05 07:50 101.25 +0.12 08.05 07:40 101.13 +0.73 08.05 07:30 100.4 -0.02 08.05 07:20 100.42 -0.14 08.05 07:10 100.56 +1.1619 08.05 07:00 99.3981 +0.0876 08.05 06:50 99.3105 -0.2495 08.05 06:40 99.56 -0.3213 08.05 06:30 99.8813 -0.1487 08.05 06:20 100.03 +0.0351 08.05 06:10 99.9949 -5.2051 08.05 06:03 105.2 +0.1 08.05 06:00 105.1 +1.75 08.05 05:50 103.35 -1.15 08.05 05:40 104.5 -0.05 08.05 05:30 104.55 -0.09 08.05 05:20 104.64 - 08.05 05:10 104.64 +0.01 08.05 05:00 104.63 -0.13 08.05 04:50 104.76 -0.39 08.05 04:40 105.15 -0.11 08.05 04:30 105.26 -0.29 08.05 04:20 105.55 +4.12 08.05 04:10 101.43 +0.01 08.05 04:03 101.42 -0.11 08.05 04:00 101.53 +0.16 08.05 03:50 101.37 +5.5728 08.05 03:40 95.7972 +1.366 08.05 03:30 94.4312 -4.2116 08.05 03:20 98.6428 -0.525 08.05 03:10 99.1678 -3.4922 08.05 03:00 102.66 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.4727макс: 121.38за неделю:
85.0396 Таблица изменений курса ipverse : показать
Дата Курс +/- 09.05 02:50 85.0396 -0.1419 09.05 01:50 85.1608 +0.1579 09.05 00:50 85.1738 -0.0634 08.05 23:50 85.6284 -0.0066 08.05 22:50 87.4707 +0.0286 08.05 21:50 87.4741 -0.0142 08.05 20:50 87.6861 -0.1561 08.05 19:50 87.5847 -0.5768 08.05 18:50 88.5632 -0.0808 08.05 17:50 87.9016 -0.376 08.05 16:50 88.2772 -0.1729 08.05 15:50 92.093 +0.0255 08.05 14:50 93.4451 +3.2215 08.05 12:50 91.0426 -0.138 08.05 11:50 92.3285 -0.3472 08.05 10:50 95.5772 +0.03 08.05 09:50 101.59 +0.01 08.05 08:50 101.43 +0.24 08.05 07:50 101.25 +0.0876 08.05 06:50 99.3105 +1.75 08.05 05:50 103.35 -0.13 08.05 04:50 104.76 +0.16 08.05 03:50 101.37 +0.06 08.05 02:50 102.6 +0.07 08.05 01:50 105.37 -3.67 08.05 00:50 114.91 +0.41 07.05 23:50 117.69 +6.39 07.05 22:50 104.57 -0.17 07.05 21:50 105.76 -0.39 07.05 20:50 107.05 -0.29 07.05 19:50 105.08 -0.12 07.05 18:50 103.16 -8.86 07.05 17:50 114.91 +0.87 07.05 16:50 118.35 - 07.05 15:50 116.63 -5.53 07.05 14:50 119.36 -0.4 07.05 13:50 121.38 -0.69 07.05 12:50 110.33 -0.0027 07.05 11:50 88.0423 -0.0822 07.05 10:50 79.0342 +0.0009 07.05 09:50 81.6597 +0.535 07.05 08:50 82.6083 +1.8041 07.05 07:50 83.9323 +0.1478 07.05 06:50 93.3655 -0.1738 07.05 05:50 98.6853 -3.1734 07.05 04:50 100.26 +0.2402 07.05 03:50 94.596 +3.786 07.05 02:50 88.1389 +2.0059 07.05 01:50 94.1088 -5.3651 07.05 00:50 100.21 +0.48 06.05 23:50 109.72 +1.37 06.05 22:50 111.48 +3.42 06.05 21:50 109.43 +22.3205 06.05 20:50 58.1136 -0.0456 06.05 19:50 48.8208 +0.0904 06.05 18:50 48.8535 +0.0836 06.05 17:50 48.9545 -0.1089 06.05 16:50 49.2908 -0.2141 06.05 15:50 49.5165 -0.0522 06.05 14:50 48.9906 +0.3959 06.05 13:50 48.8106 -0.0083 06.05 12:50 49.3336 +0.8672 06.05 11:50 48.5662 -0.0642 06.05 10:50 48.6705 -0.0065 06.05 09:50 48.7697 -0.117 06.05 08:50 49.0176 +0.3155 06.05 07:50 48.722 -0.0168 06.05 06:50 48.5864 +0.089 06.05 05:50 48.5434 -0.1474 06.05 04:50 48.8281 -0.076 06.05 03:50 48.6993 -0.0545 06.05 02:50 48.8309 +0.0901 06.05 01:50 48.8758 +0.2187 06.05 00:50 48.9133 -0.2876 05.05 23:50 49.3865 -0.0131 05.05 22:50 49.8068 +0.1725 05.05 21:50 50.0016 -0.1701 05.05 20:50 50.2253 +0.2338 05.05 19:50 50.159 +0.0135 05.05 18:50 49.964 -0.035 05.05 17:50 50.043 +0.1006 05.05 16:50 50.0741 +0.1763 05.05 15:50 48.9945 -0.14 05.05 14:50 49.4992 +0.0173 05.05 13:50 49.7115 -0.0869 05.05 12:50 50.2884 -0.4939 05.05 11:50 49.7318 -0.8228 05.05 10:50 50.916 +0.0367 05.05 09:50 50.0597 -0.5341 05.05 08:50 50.8207 +0.4286 05.05 07:50 50.1304 -0.0389 05.05 06:50 50.2235 -1.0587 05.05 05:50 51.2666 -0.2194 05.05 04:50 51.5705 -0.2243 05.05 03:50 51.8981 -0.6582 05.05 02:50 52.0915 +0.7359 05.05 01:50 50.4449 -0.0743 05.05 00:50 50.879 -0.0348 04.05 23:50 50.6279 -0.0035 04.05 22:50 48.5059 -1.7541 04.05 21:40 50.2881 +0.2808 04.05 20:50 50.1211 -1.9 04.05 19:50 52.1241 -0.0347 04.05 18:50 49.2732 +0.322 04.05 17:50 49.0313 -0.3005 04.05 16:50 49.8783 -0.0126 04.05 15:50 50.0296 +0.0403 04.05 14:50 50.1908 -0.0233 04.05 13:50 49.5058 -0.0363 04.05 12:50 49.1386 -0.0528 04.05 11:50 49.1832 +0.0215 04.05 10:50 49.1664 -0.0104 04.05 09:50 49.1601 -0.0069 04.05 08:50 49.1485 -0.7419 04.05 07:50 49.2323 +0.0218 04.05 06:50 49.227 +0.0321 04.05 05:50 49.2442 +0.8108 04.05 04:50 48.4727 -0.0647 04.05 03:50 49.2774 +0.9109 04.05 02:50 50.955 -0.2451 04.05 01:50 52.5357 -0.016 04.05 00:50 52.4361 -0.0659 03.05 23:50 49.929 +0.0085 03.05 22:50 50.0593 -0.1472 03.05 21:50 49.8287 -0.0707 03.05 20:50 50.3553 -0.0046 03.05 19:50 50.3896 -0.3318 03.05 18:50 50.6481 -0.0965 03.05 17:50 50.5973 +0.1715 03.05 16:50 50.5224 +0.617 03.05 15:50 50.2552 +0.3816 03.05 14:50 50.457 +0.2 03.05 13:50 49.677 -0.088 03.05 12:50 50.1526 +0.3855 03.05 11:50 49.7189 -0.309 03.05 10:50 50.5108 +0.0339 03.05 09:50 50.2771 -0.0296 03.05 08:50 50.4722 +0.3097 03.05 07:50 50.5663 +0.1111 03.05 06:50 50.7413 -0.0766 03.05 05:50 50.5971 +0.2613 03.05 04:50 50.6807 -0.0723 03.05 03:50 50.6698 -0.0121 03.05 02:50 50.6493 -1.314 03.05 01:50 51.8468 -0.4854 03.05 00:40 51.4427 -0.0315 02.05 23:50 51.0349 -0.9552 02.05 22:50 52.6286 -0.404 02.05 21:50 52.411 -0.0214 02.05 20:50 49.9692 -0.0164 02.05 19:50 49.9259 -0.0123 02.05 18:50 49.9549 +0.0091 02.05 17:50 49.6392 -0.042 02.05 16:50 49.6697 -0.2695 02.05 15:50 48.7433 -0.0591 02.05 14:50 48.6629 -0.0739 02.05 13:50 48.6329 -0.011 02.05 12:50 48.876 -0.0309 02.05 11:50 48.9471 +0.0625 02.05 10:50 49.1522 +0.0179 02.05 09:50 49.4418 +0.0247 02.05 08:50 49.5966 +0.0374 02.05 07:50 49.7093 +0.2407 02.05 06:50 49.5659 +0.0375 02.05 05:50 49.906 -0.1146 02.05 04:50 49.9959 +0.1506 02.05 03:50 50.1706 -0.5354 02.05 02:50 51.1598 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 48.4727макс: 125.52за месяц:
Таблица изменений курса ipverse : показать85.0396 Дата Курс +/- 07.05.2024 102.7 +38.1861 06.05.2024 64.5139 +14.5586 05.05.2024 49.9553 +0.2149 04.05.2024 49.7404 -0.8209 03.05.2024 50.5613 +0.5867 02.05.2024 49.9746 +0.1882 01.05.2024 49.7864 -0.1546 30.04.2024 49.941 +0.1477 29.04.2024 49.7933 -2.0732 28.04.2024 51.8665 +0.3681 27.04.2024 51.4984 -1.9492 26.04.2024 53.4476 +1.4746 25.04.2024 51.973 -0.6385 24.04.2024 52.6115 -7.417 23.04.2024 60.0285 +1.0013 22.04.2024 59.0272 -0.6832 21.04.2024 59.7104 -3.5385 20.04.2024 63.2489 -0.5663 19.04.2024 63.8152 -6.4345 18.04.2024 70.2497 -14.5666 17.04.2024 84.8163 -14.6359 16.04.2024 99.4522 -6.2778 15.04.2024 105.73 +0.82 14.04.2024 104.91 +18.2229 13.04.2024 86.6871 -31.0529 12.04.2024 117.74 -5.29 11.04.2024 123.03 -0.42 10.04.2024 123.45 -0.55 09.04.2024 124 -0.1 08.04.2024 124.1 -1.42 07.04.2024 125.52 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
Таблица изменений курса ipverse : показать
Дата Курс +/- 07.05.2024 102.7 +38.1861 06.05.2024 64.5139 +14.5586 05.05.2024 49.9553 +0.2149 04.05.2024 49.7404 -0.8209 03.05.2024 50.5613 +0.5867 02.05.2024 49.9746 +0.1882 01.05.2024 49.7864 -0.1546 30.04.2024 49.941 +0.1477 29.04.2024 49.7933 -2.0732 28.04.2024 51.8665 +0.3681 27.04.2024 51.4984 -1.9492 26.04.2024 53.4476 +1.4746 25.04.2024 51.973 -0.6385 24.04.2024 52.6115 -7.417 23.04.2024 60.0285 +1.0013 22.04.2024 59.0272 -0.6832 21.04.2024 59.7104 -3.5385 20.04.2024 63.2489 -0.5663 19.04.2024 63.8152 -6.4345 18.04.2024 70.2497 -14.5666 17.04.2024 84.8163 -14.6359 16.04.2024 99.4522 -6.2778 15.04.2024 105.73 +0.82 14.04.2024 104.91 +18.2229 13.04.2024 86.6871 -31.0529 12.04.2024 117.74 -5.29 11.04.2024 123.03 -0.42 10.04.2024 123.45 -0.55 09.04.2024 124 -0.1 08.04.2024 124.1 -1.42 07.04.2024 125.52 -0.2 06.04.2024 125.72 +1.46 05.04.2024 124.26 -2.49 04.04.2024 126.75 +5.18 03.04.2024 121.57 +14 02.04.2024 107.57 -4.51 01.04.2024 112.08 -15.46 31.03.2024 127.54 -1.55 30.03.2024 129.09 +3.61 29.03.2024 125.48 +1.34 28.03.2024 124.14 +0.88 27.03.2024 123.26 -8.76 26.03.2024 132.02 -2.66 25.03.2024 134.68 +0.33 24.03.2024 134.35 +0.25 23.03.2024 134.1 +0.29 22.03.2024 133.81 +0.33 21.03.2024 133.48 -2.51 20.03.2024 135.99 +0.25 19.03.2024 135.74 +0.24 18.03.2024 135.5 +0.54 17.03.2024 134.96 +0.17 16.03.2024 134.79 -0.05 15.03.2024 134.84 -0.41 14.03.2024 135.25 +0.11 13.03.2024 135.14 +0.42 12.03.2024 134.72 -0.68 11.03.2024 135.4 -0.29 10.03.2024 135.69 -0.43 09.03.2024 136.12 +0.19 08.03.2024 135.93 +0.4 07.03.2024 135.53 +0.03 06.03.2024 135.5 +1.15 05.03.2024 134.35 -0.45 04.03.2024 134.8 +1.18 03.03.2024 133.62 -0.03 02.03.2024 133.65 -2.99 01.03.2024 136.64 +0.81 29.02.2024 135.83 +0.37 28.02.2024 135.46 -0.22 27.02.2024 135.68 +0.11 26.02.2024 135.57 +1.89 25.02.2024 133.68 -0.23 24.02.2024 133.91 -0.96 23.02.2024 134.87 +0.08 22.02.2024 134.79 +1.18 21.02.2024 133.61 +1.08 20.02.2024 132.53 +1.21 19.02.2024 131.32 +9.99 18.02.2024 121.33 -21.88 17.02.2024 143.21 -27.95 16.02.2024 171.16 -3.74 15.02.2024 174.9 -7.68 14.02.2024 182.58 +3.13 13.02.2024 179.45 -0.55 12.02.2024 180 -3.16 11.02.2024 183.16 -2.27 10.02.2024 185.43 -11.03 09.02.2024 196.46 +1.2 08.02.2024 195.26 +195.26 07.02.2024 0